- WhatToFarm
- BNB Chain
- PancakeSwap
- SICRIX-USDT LPs
Info about SICRIX-USDT pair
- Pooled SICRIX:
- 141.4M
- Pooled USDT:
- $30,581.81
SICRIX/USDT price stats on BNB Chain
As of July 12, 2025, the current price of SICRIX token on DEX PancakeSwap is $0.0002168. SICRIX price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $39,026.59. SICRIX token contract is 0x84A9752E0b6C80CF3E7D5F99CD16C0cb53119b2E with a market cap $216,277.51. The liquidity pool contract is 0xFBcB8E6D9Ca448B78a722cf7952C07270E9f7aa2 with total value locked (TVL) of $61,163.63. The SICRIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SICRIX/USDT now?
The current liquidity of SICRIX/USDT with the contract address 0xFBcB8E6D9Ca448B78a722cf7952C07270E9f7aa2 is $61,163.63.
How many transactions are there in the SICRIX/USDT pool in the last 24 hours?
The total transactions of SICRIX/USDT is 217 in the last 24 hours, 41 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SICRIX/USDT pool in the last 24 hours?
SICRIX/USDT pool has a trading volume of $39,026.59 in the last 24 hours.
What is the exchange rate of 1 SICRIX to USDT?
The exchange rate of 1 SICRIX to USDT is 0.0002168, captured at 4:31 PM UTC.
How much is 1 SICRIX in dollars?
The price of converting 1 SICRIX to USD is $0.0002168 today.
SICRIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:31:23 PM | buy | $280.15 | $0.0002188 | 280.15 | 0.0002188 | 1.28M | 0x46...b333 | |
| 07/12/2025 | 4:29:33 PM | sell | $153.18 | $0.0002168 | 153.18 | 0.0002168 | 706,525 | 0x75...36cc | |
| 07/12/2025 | 4:27:45 PM | sell | $158.17 | $0.000219 | 158.17 | 0.000219 | 722,178 | 0x0e...c130 | |
| 07/12/2025 | 4:25:57 PM | buy | $335.99 | $0.0002188 | 335.99 | 0.0002188 | 1.54M | 0x4c...f677 | |
| 07/12/2025 | 4:24:06 PM | buy | $156.74 | $0.0002153 | 156.74 | 0.0002153 | 727,765.69 | 0x6f...1053 | |
| 07/12/2025 | 4:23:12 PM | sell | $4 | $0.0002132 | 4 | 0.0002132 | 18,786.1 | 0x0e...c941 | |
| 07/12/2025 | 4:22:15 PM | buy | $192.94 | $0.0002129 | 192.94 | 0.0002129 | 905,966.16 | 0x71...8dde | |
| 07/12/2025 | 4:20:25 PM | buy | $193.7 | $0.0002102 | 193.7 | 0.0002102 | 921,235.31 | 0xc6...22db | |
| 07/12/2025 | 4:18:34 PM | buy | $143.29 | $0.0002079 | 143.29 | 0.0002079 | 689,162.08 | 0x2b...51ef | |
| 07/12/2025 | 4:16:44 PM | sell | $101.52 | $0.0002065 | 101.52 | 0.0002065 | 491,409 | 0x6f...8080 | |
| 07/12/2025 | 4:14:57 PM | sell | $100.43 | $0.0002079 | 100.43 | 0.0002079 | 482,877 | 0x7e...4dda | |
| 07/12/2025 | 4:13:09 PM | sell | $121.97 | $0.0002095 | 121.97 | 0.0002095 | 582,120 | 0xf1...9728 | |
| 07/12/2025 | 4:11:22 PM | buy | $303.04 | $0.0002093 | 303.04 | 0.0002093 | 1.45M | 0x80...e633 | |
| 07/12/2025 | 4:09:32 PM | buy | $319.25 | $0.000205 | 319.25 | 0.000205 | 1.56M | 0x64...6550 | |
| 07/12/2025 | 4:07:42 PM | buy | $339.04 | $0.0002005 | 339.04 | 0.0002005 | 1.69M | 0x0c...afd2 | |
| 07/12/2025 | 4:05:51 PM | buy | $269.19 | $0.0001963 | 269.19 | 0.0001963 | 1.37M | 0x92...3aa3 | |
| 07/12/2025 | 4:04:00 PM | buy | $325.49 | $0.0001923 | 325.49 | 0.0001923 | 1.69M | 0x12...6579 | |
| 07/12/2025 | 4:02:09 PM | sell | $373.51 | $0.0001917 | 373.51 | 0.0001917 | 1.95M | 0xd6...6496 | |
| 07/12/2025 | 4:00:21 PM | sell | $317.64 | $0.0001964 | 317.64 | 0.0001964 | 1.62M | 0x4d...6273 | |
| 07/12/2025 | 3:58:33 PM | buy | $668.94 | $0.0001949 | 668.94 | 0.0001949 | 3.43M | 0x6b...3f78 |