WhatToFarm
/
Get started
12 Swap

Info about SI-WBNB pair

Price USD
$0.001799
Price
0.05228 WBNB
TVL
$134,858.53
MKT CAP
$1.8M
5m
35.99%
1h
50.04%
4h
374%
24h
502%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xCe90Fd21D0E63E60EA476951e840Fa7fe718C596
SI:
0x531F1FD7356923E4d4Da6145Ce3742DDFe147777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SI:
38.22M
Pooled WBNB:
$85.45

SI/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of SI token on DEX PancakeSwap is $0.001799. SI price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 4898 trades with trading volume of $2,684,333.16. SI token contract is 0x531F1FD7356923E4d4Da6145Ce3742DDFe147777 with a market cap $1,799,721.64. The liquidity pool contract is 0xCe90Fd21D0E63E60EA476951e840Fa7fe718C596 with total value locked (TVL) of $134,858.54. The SI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SI/WBNB with the contract address 0xCe90Fd21D0E63E60EA476951e840Fa7fe718C596 is $134,858.54.

The total transactions of SI/WBNB is 4898 in the last 24 hours, 3790 of which are buy transactions, and 1108 are sales transactions.

SI/WBNB pool has a trading volume of $2,684,333.16 in the last 24 hours.

The exchange rate of 1 SI to WBNB is 0.00000228, captured at 5:35 PM UTC.

The price of converting 1 SI to USD is $0.001799 today.

SI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:34:55 PMsell$2,004.78$0.0017992.540.052281.11M
0x613...850C
0x91...4ef2
10/04/20265:34:57 PMbuy$236.73$0.0017620.30.052233134,323.96
0x8ff...080A
0xf6...a072
10/04/20265:34:55 PMbuy$509.04$0.0018490.6450.052343275,306.42
0x7dF...EdC1
0x2d...63cd
10/04/20265:34:45 PMbuy$373.13$0.0018360.47280.052327203,146.28
0xe01...1BEc
0xff...a4e3
10/04/20265:34:42 PMbuy$544.51$0.0018120.690.052296300,447.18
0xfDE...866a
0x9a...7bf5
10/04/20265:34:35 PMsell$1,330.5$0.0017881.680.052266743,798.03
0x8E8...2E85
0x68...1018
10/04/20265:34:45 PMsell$1,090.7$0.0018081.380.052291603,110.01
0x5Ef...b67a
0x48...19ee
10/04/20265:34:50 PMbuy$250.29$0.0018070.31710.05229138,453.73
0x9a6...0420
0xc7...02d9
10/04/20265:34:47 PMbuy$236.73$0.0017940.30.052274131,889.63
0xa86...671C
0x21...8c23
10/04/20265:34:37 PMbuy$329.85$0.0017710.4180.052244186,203.15
0xDD1...d700
0x25...70ba
10/04/20265:34:39 PMbuy$338.18$0.0017890.42850.052267189,035.9
0x68f...2387
0x74...771b
10/04/20265:34:35 PMbuy$235.54$0.0018270.29850.052315128,924.49
0x1E9...f4f8
0x97...5101
10/04/20265:34:52 PMbuy$394.55$0.0018240.50.052312216,204.62
0x484...230D
0xf5...af80
10/04/20265:34:32 PMbuy$195.29$0.0018150.24750.0523107,571.48
0xFCD...9d31
0xcd...94f8
10/04/20265:34:30 PMbuy$392.55$0.0017990.49750.052281218,102.36
0x519...fd8A
0x0f...7a4d
10/04/20265:34:07 PMbuy$286.6$0.0018540.36320.052349154,585.18
0xfb1...8d3f
0xdc...af10
10/04/20265:34:14 PMsell$1,996.08$0.0018482.520.0523421.08M
0x1f2...831c
0x2c...a2a3
10/04/20265:34:25 PMsell$1,377.97$0.0017961.740.052276767,139.56
0xF68...81D5
0x78...22c0
10/04/20265:34:13 PMbuy$406.3$0.0017850.54810.052262227,613.43
0x6DB...2786
0x59...fad8
10/04/20265:34:11 PMbuy$247.87$0.0017850.33110.052262138,859.27
0x7BE...F72e
0xc4...9c00