WhatToFarm
/
Get started
12 Swap

Info about SI-WBNB pair

Price USD
$1.08
Price
0.001734 WBNB
TVL
$723,686.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
124%
Share
TXNS
22
Buys
19
Sells
3
Volume
139K
Telegram price alerts
Pair:
0x05F0aA7aE6dfd0Ec01450Fe3a430480A7fc71AF3
SI:
0x91AFD5890Ff709985e7fD385b2B1f08048d403F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SI:
322,332.37
Pooled WBNB:
$578.46

SI/WBNB price stats on BNB Chain

As of November 13, 2024, the current price of SI token on DEX PancakeSwap is $1.08. SI price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $138,999.73. SI token contract is 0x91AFD5890Ff709985e7fD385b2B1f08048d403F8 with a market cap $1,122,578.39. The liquidity pool contract is 0x05F0aA7aE6dfd0Ec01450Fe3a430480A7fc71AF3 with total value locked (TVL) of $723,686.71. The SI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SI/WBNB with the contract address 0x05F0aA7aE6dfd0Ec01450Fe3a430480A7fc71AF3 is $723,686.71.

The total transactions of SI/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

SI/WBNB pool has a trading volume of $138,999.73 in the last 24 hours.

The exchange rate of 1 SI to WBNB is 0.001734, captured at 1:17 AM UTC.

The price of converting 1 SI to USD is $1.08 today.

SI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20248:23:54 PMbuy$12,923.36$1.0820.660.00173411,908.75
0xFD3...ba22
0x40...4f90
11/12/20248:23:00 PMbuy$19,047.25$1.0430.450.00166819,251.24
0xB2E...4688
0x18...8beb
11/12/20248:22:00 PMbuy$6,392.84$0.917310.220.0014666,968.54
0x63d...D10c
0x87...87d3
11/12/20248:20:39 PMbuy$12,517.73$0.864920.010.00138214,472.86
0x95F...0d67
0x57...191f
11/12/20248:19:30 PMbuy$5,711.47$0.81629.130.0013046,997.2
0xB5C...9F33
0x20...509f
11/12/20248:18:21 PMbuy$2,583.99$0.79464.130.001273,251.81
0xe15...AD5E
0xfa...8386
11/12/20248:16:57 PMbuy$1,903.11$0.78343.040.0012512,429.22
0xCc3...514c
0x1b...3bd8
11/12/20248:15:33 PMbuy$7,501.77$0.760611.960.0012129,862.69
0x3E2...C99d
0x0e...4bda
11/12/20248:14:21 PMbuy$4,915.68$0.737.830.0011626,733.67
0x882...D494
0x13...ba4c
11/12/20248:13:30 PMsell$5,427.65$0.72768.640.0011597,458.68
0x0bd...CbfB
0x57...78ad
11/12/20248:12:06 PMbuy$3,000.88$0.73744.780.0011744,069.11
0xd6C...9380
0x5f...13bc
11/12/20248:10:09 PMbuy$7,370.4$0.684211.740.00108910,771.76
0x79b...b659
0xf8...d72e
11/12/20248:09:09 PMbuy$1,092.34$0.6641.740.0010571,645.02
0x8a3...cB2f
0xdd...bc28
11/12/20248:07:51 PMbuy$8,603.72$0.641113.70.0010213,418.43
0x9f3...f151
0x41...eb7a
11/12/20248:06:42 PMbuy$1,500.94$0.61792.390.00098392,429.02
0x168...bd73
0x84...eabd
11/12/20248:05:42 PMbuy$4,094.54$0.6056.520.00096356,766.96
0x25A...23a5
0xb3...0b95
11/12/20248:05:03 PMsell$772.32$0.59461.220.00094681,298.86
0xba3...986f
0x1e...d75d
11/12/20248:04:51 PMsell$1,527.88$0.59982.430.00095512,547.27
0x976...a2aE
0x77...7487
11/12/20248:03:48 PMbuy$16,937.1$0.604726.970.00096329,834.74
0x0bd...CbfB
0x43...2537
11/12/20248:02:42 PMbuy$2,735.64$0.52654.350.00083725,195.46
0xba3...986f
0xa5...9e82