WhatToFarm
/
Get started
12 Swap

Info about SHVA-WBNB pair

Price USD
$0.0005441
Price
0.066139 WBNB
TVL
$124,052.56
MKT CAP
$544.1K
5m
-0.25%
1h
3.76%
4h
32.64%
24h
6,123%
Share
TXNS
727
Buys
485
Sells
242
Volume
258K
Telegram price alerts
Pair:
0xdcF5c3Dc2224486d5c490D0a91400635c3303C99
SHVA:
0x56aDB50917B68D332457C02Ca37EF60859664444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHVA:
115.31M
Pooled WBNB:
$69.98

SHVA/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of SHVA token on DEX PancakeSwap is $0.0005441. SHVA price is up 6,123% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $257,825.62. SHVA token contract is 0x56aDB50917B68D332457C02Ca37EF60859664444 with a market cap $544,110.18. The liquidity pool contract is 0xdcF5c3Dc2224486d5c490D0a91400635c3303C99 with total value locked (TVL) of $124,052.56. The SHVA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHVA/WBNB with the contract address 0xdcF5c3Dc2224486d5c490D0a91400635c3303C99 is $124,052.56.

The total transactions of SHVA/WBNB is 727 in the last 24 hours, 485 of which are buy transactions, and 242 are sales transactions.

SHVA/WBNB pool has a trading volume of $257,825.62 in the last 24 hours.

The exchange rate of 1 SHVA to WBNB is 0.0000006139, captured at 9:17 AM UTC.

The price of converting 1 SHVA to USD is $0.0005441 today.

SHVA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20269:17:48 AMsell$870.33$0.00054410.9820.0661391.6M
0x4fA...600E
0x2d...9c58
01/04/20269:16:21 AMbuy$362.44$0.00054850.4110.06622660,733.38
0xBEa...Ef41
0x77...2232
01/04/20269:16:12 AMbuy$22.04$0.00054510.0250.06618240,438.45
0x35E...Ad50
0x83...939a
01/04/20269:14:18 AMsell$366.85$0.00054540.4160.066185672,535.5
0x078...E70B
0xe2...3e0b
01/04/20269:10:31 AMbuy$823.66$0.00054410.9340.066171.51M
0x35E...Ad50
0xdc...bea4
01/04/20269:10:21 AMsell$731.06$0.00054070.8290.0661311.35M
0xBEa...Ef41
0x29...2ec0
01/04/20269:09:08 AMbuy$19.4$0.00054960.0220.06623335,294.79
0x4fA...600E
0x31...39bc
01/04/20269:08:21 AMbuy$16.75$0.00054930.0190.06622930,499.49
0x078...E70B
0x73...1d82
01/04/20269:04:46 AMbuy$13.22$0.00054910.0150.06622624,090.09
0xBEa...Ef41
0x70...53d3
01/04/20269:03:46 AMsell$375.71$0.00054950.4260.066231683,613.41
0x35E...Ad50
0xd3...5744
01/04/20269:02:32 AMbuy$579.44$0.00055050.6570.0662421.05M
0x078...E70B
0xc0...1f8a
01/04/20269:00:15 AMbuy$1,309.69$0.0005341.480.0660542.45M
0x4fA...600E
0xdf...9798
01/04/20268:57:41 AMbuy$901.53$0.00051771.010.065841.74M
0x35E...Ad50
0x44...9116
01/04/20268:57:33 AMsell$471.59$0.00051150.5320.06577921,891.34
0x078...E70B
0x00...4a1c
01/04/20268:54:45 AMsell$549.6$0.00053160.620.0659971.03M
0x4fA...600E
0x13...8e59
01/04/20268:51:55 AMbuy$22.16$0.00053890.0250.06607941,120.34
0x35E...Ad50
0x04...bebc
01/04/20268:49:50 AMbuy$1,162.15$0.00052861.310.0659632.2M
0x4fA...600E
0x1b...deaf
01/04/20268:48:47 AMsell$289.3$0.0005160.3280.06585560,609.74
0xBEa...Ef41
0x2e...8d12
01/04/20268:48:32 AMbuy$176.4$0.00051960.20.065891339,494.91
0x078...E70B
0xa4...aa03
01/04/20268:46:20 AMbuy$678.28$0.00051230.7690.0658081.32M
0x35E...Ad50
0xc1...a0eb