- WhatToFarm
- BNB Chain
- PancakeSwap
- shutz-FLOKI LPs
Info about shutz-FLOKI pair
- Pooled shutz:
- 10.49
- Pooled FLOKI:
- $2,068.68
shutz/FLOKI price stats on BNB Chain
As of October 5, 2024, the current price of shutz token on DEX PancakeSwap is $0.02485. shutz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. shutz token contract is 0x5F234aA9305eC9F032213F85C184EE52f4702177 with a market cap $524,390.20. The liquidity pool contract is 0xF6D3C2273Bc2715465d15EC568A9e4422F83e12f with total value locked (TVL) of $0.52. The shutz/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of shutz/FLOKI now?
The current liquidity of shutz/FLOKI with the contract address 0xF6D3C2273Bc2715465d15EC568A9e4422F83e12f is $0.52.
How many transactions are there in the shutz/FLOKI pool in the last 24 hours?
The total transactions of shutz/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the shutz/FLOKI pool in the last 24 hours?
shutz/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 shutz to FLOKI?
The exchange rate of 1 shutz to FLOKI is 196.12, captured at 7:17 PM UTC.
How much is 1 shutz in dollars?
The price of converting 1 shutz to USD is $0.02485 today.
shutz-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 5:48:17 PM | buy | $0.00187 | $0.02485 | 14.76 | 196.12 | 0.07527 | 0xba...b070 | |
| 10/03/2024 | 10:00:54 AM | buy | $0.002979 | $0.02483 | 23.1 | 192.53 | 0.1199 | 0x80...811b | |
| 10/02/2024 | 11:22:49 PM | buy | $0.002077 | $0.02516 | 15.59 | 188.91 | 0.08257 | 0x48...1a28 | |
| 10/02/2024 | 12:24:46 PM | buy | $0.002498 | $0.02527 | 18.36 | 185.75 | 0.09884 | 0xdf...3b78 | |
| 10/02/2024 | 10:29:43 AM | buy | $0.002099 | $0.02531 | 15.14 | 182.67 | 0.08291 | 0xbd...f721 | |
| 10/01/2024 | 4:12:46 PM | buy | $0.008025 | $0.02505 | 54.35 | 169.66 | 0.3203 | 0xc2...90f1 | |
| 09/30/2024 | 11:16:11 AM | buy | $0.002451 | $0.02577 | 15.56 | 163.57 | 0.09513 | 0x2d...1269 | |
| 09/27/2024 | 5:24:19 AM | sell | $0.02067 | $0.02635 | 126.95 | 161.83 | 0.7364 | 0x6d...6eea | |
| 09/24/2024 | 6:21:03 PM | sell | $0.01097 | $0.02711 | 77.4 | 191.19 | 0.4048 | 0xfa...48e3 | |
| 09/20/2024 | 1:32:25 AM | buy | $0.00282 | $0.02549 | 21.84 | 197.48 | 0.1106 | 0x66...7849 | |
| 09/19/2024 | 8:23:07 PM | sell | $0.008148 | $0.02706 | 60.26 | 200.15 | 0.3011 | 0xc0...a2ad | |
| 09/12/2024 | 11:03:14 PM | buy | $0.007862 | $0.02438 | 63.37 | 196.57 | 0.3224 | 0x1c...c752 | |
| 09/08/2024 | 10:00:27 AM | sell | $0.8554 | $0.0236 | 6,903.6 | 190.47 | 36.24 | 0xfa...98f4 | |
| 09/08/2024 | 7:09:38 AM | buy | $0.05616 | $0.02358 | 457.72 | 192.16 | 2.38 | 0xdc...eb98 | |
| 09/08/2024 | 7:08:17 AM | sell | $1.49 | $0.02347 | 12,246.98 | 192.55 | 63.6 | 0x6c...51e9 | |
| 09/07/2024 | 3:20:30 AM | sell | $0.9817 | $0.02303 | 8,306.18 | 194.91 | 42.61 | 0x19...0a12 | |
| 09/07/2024 | 12:03:27 AM | buy | $0.4299 | $0.02272 | 3,716.17 | 196.42 | 18.91 | 0xdf...f35c | |
| 09/06/2024 | 4:47:23 PM | buy | $1.38 | $0.0227 | 11,847.08 | 194.62 | 60.87 | 0x8c...7f66 | |
| 09/06/2024 | 7:46:19 AM | buy | $1.8 | $0.02262 | 15,293.34 | 191.51 | 79.85 | 0xde...4673 | |
| 09/05/2024 | 5:31:52 PM | buy | $0.3314 | $0.02244 | 2,781.69 | 188.32 | 14.77 | 0xe8...4cd1 |