WhatToFarm
/
Get started
12 Swap

Info about Shrub-WBNB pair

Price USD
$0.000239
Price
0.063298 WBNB
TVL
$299,360.85
MKT CAP
$2.4M
5m
0%
1h
-0.36%
4h
5.78%
24h
40.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
601K
Telegram price alerts
Pair:
0x0E1374ada470cBde4F5319899ac9aF29D5F887bA
Shrub:
0x122b5e81B6fD666406e325Ec53cC5F42b91956BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Shrub:
625.75M
Pooled WBNB:
$206.51

Shrub/WBNB price stats on BNB Chain

As of December 4, 2024, the current price of Shrub token on DEX PancakeSwap is $0.000239. Shrub price is up 40.91% in the last 24 hours. The trading history for the last 24 hours contains 3235 trades with trading volume of $600,781.17. Shrub token contract is 0x122b5e81B6fD666406e325Ec53cC5F42b91956BE with a market cap $2,392,019.05. The liquidity pool contract is 0x0E1374ada470cBde4F5319899ac9aF29D5F887bA with total value locked (TVL) of $299,360.85. The Shrub/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shrub/WBNB with the contract address 0x0E1374ada470cBde4F5319899ac9aF29D5F887bA is $299,360.85.

The total transactions of Shrub/WBNB is 3235 in the last 24 hours, 2034 of which are buy transactions, and 1201 are sales transactions.

Shrub/WBNB pool has a trading volume of $600,781.17 in the last 24 hours.

The exchange rate of 1 Shrub to WBNB is 0.0000003298, captured at 7:15 PM UTC.

The price of converting 1 Shrub to USD is $0.000239 today.

Shrub-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20246:44:03 PMsell$278.95$0.0002390.38480.0632981.17M
0x15F...8077
0xd9...a085
12/04/20246:44:03 PMsell$11.85$0.00023950.016350.06330449,500
0x15F...8077
0xd9...a085
12/04/20246:31:33 PMsell$11.85$0.00023950.016360.06330549,500
0xeC7...cA83
0x49...f84c
12/04/20246:31:33 PMsell$18.02$0.00023940.024870.06330575,269.04
0xeC7...cA83
0x49...f84c
12/04/20246:26:36 PMbuy$98.81$0.00024050.13630.06332410,744.98
0x1f0...C900
0xf7...4984
12/04/20246:26:09 PMbuy$79.69$0.00024020.110.063316331,665.92
0x62D...1fd5
0x17...09cc
12/04/20246:23:12 PMbuy$36.13$0.00024020.049850.063314150,421.02
0x26c...9dB2
0xcc...6ce9
12/04/20246:05:42 PMsell$11.92$0.0002410.016440.06332149,500
0x53C...65f5
0x14...7407
12/04/20246:05:42 PMsell$560.84$0.000240.77290.0633092.34M
0x53C...65f5
0x14...7407
12/04/20245:48:18 PMbuy$99.07$0.00024020.13750.063336412,416.98
0x1F7...8bDC
0x38...c95b
12/04/20245:47:24 PMbuy$19.33$0.00024020.026820.06333380,475.82
0x06f...0Aa8
0xa2...2e3b
12/04/20245:46:30 PMsell$11.87$0.00023990.016440.06332349,500
0x07C...1802
0x48...6fcd
12/04/20245:46:30 PMsell$140.3$0.00023960.19430.063319585,411.62
0x07C...1802
0x48...6fcd
12/04/20245:36:00 PMbuy$62.2$0.00024140.0860.063338257,581.39
0xF20...A286
0x34...15ff
12/04/20245:34:00 PMbuy$198.22$0.00024030.27480.063332824,632.81
0xa17...9E63
0xfc...fcdb
12/04/20245:33:21 PMsell$11.86$0.00023960.016460.06332649,500
0x776...B9bf
0xbc...af4f
12/04/20245:33:21 PMsell$312.88$0.00023910.43420.0633181.31M
0x776...B9bf
0xbc...af4f
12/04/20245:31:57 PMsell$97.28$0.00023960.13510.063328405,900
0x776...B9bf
0xe6...da16
12/04/20245:31:57 PMsell$11.87$0.00023980.016480.0633349,500
0x776...B9bf
0xe6...da16
12/04/20245:30:57 PMbuy$98.95$0.00024090.13740.063345410,751.07
0x1F7...8bDC
0x6e...ba84