WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WBNB pair

Price USD
$0.0107785
Price
0.0121231 WBNB
TVL
$143.44
MKT CAP
<$1
5m
0%
1h
0%
4h
-16.97%
24h
-31.61%
Share
TXNS
50
Buys
21
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xcCE3203a313ffBed7d4d20C7D0DFef96729bC45B
SHRUB:
0xBF4be497e62D171805D719afFD1cc851216e8e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHRUB:
925.21B
Pooled WBNB:
$0.1134

SHRUB/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of SHRUB token on DEX PancakeSwap is $0.00000000007785. SHRUB price is down -31.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,958.00. SHRUB token contract is 0xBF4be497e62D171805D719afFD1cc851216e8e18 with a market cap $0.08. The liquidity pool contract is 0xcCE3203a313ffBed7d4d20C7D0DFef96729bC45B with total value locked (TVL) of $143.45. The SHRUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHRUB/WBNB with the contract address 0xcCE3203a313ffBed7d4d20C7D0DFef96729bC45B is $143.45.

The total transactions of SHRUB/WBNB is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

SHRUB/WBNB pool has a trading volume of $1,958.00 in the last 24 hours.

The exchange rate of 1 SHRUB to WBNB is 0.0000000000001231, captured at 4:45 PM UTC.

The price of converting 1 SHRUB to USD is $0.00000000007785 today.

SHRUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20242:24:02 PMsell$0.4886$0.01077850.00077320.01212316.28B
0x1FB...d66B
0xe7...eb5a
11/14/20242:24:02 PMbuy$0.3421$0.01077520.00054120.01212266.28B
0x1FB...d66B
0x2f...be70
11/14/20242:24:02 PMbuy$11.99$0.01077520.018970.0121226182.51B
0xcC3...7862
0xf5...2986
11/14/20242:21:11 PMbuy$0.010506$0.01054240.01380.01385740.933
0x3b2...9B8A
0xdc...924b
11/14/20242:15:05 PMsell$26.71$0.01054160.042180.0138552341.87B
0xcC3...7862
0x5f...a0d7
11/14/20242:14:41 PMsell$0.5538$0.0911360.00087430.01217944.87B
0xEcA...796b
0xdd...c2a3
11/14/20242:14:41 PMbuy$13.12$0.0911320.020710.0121787134.28B
0x3b2...9B8A
0x0a...8393
11/14/20242:14:41 PMbuy$0.4024$0.0911320.00063520.01217874.87B
0xEcA...796b
0x4e...acfb
11/14/20242:14:23 PMbuy$0.3386$0.01081950.00053450.01212935.89B
0x1FB...d66B
0x6b...3c61
11/14/20242:14:23 PMbuy$12.4$0.01081950.019580.0121293178.98B
0x3b2...9B8A
0x02...42fe
11/14/20242:14:23 PMsell$0.4849$0.01082280.00076560.01212985.89B
0x1FB...d66B
0x64...4b19
11/14/20242:03:26 PMsell$26.55$0.0105670.042120.0138997327.1B
0x3b2...9B8A
0xae...ab7b
11/14/202411:46:41 AMbuy$8.84$0.091160.01410.012185184.59B
0x4db...6217
0x4f...860b
11/14/202411:45:05 AMsell$9.08$0.01093760.014490.012149587.07B
0x4db...6217
0x17...bec0
11/14/20248:42:20 AMbuy$27.88$0.0912050.04310.0121862327.1B
0x3b2...9B8A
0x15...306a
11/14/20248:42:20 AMbuy$0.3742$0.0912050.00057840.01218626.36B
0xe96...A6cE
0x98...f32f
11/14/20248:42:20 AMsell$0.7708$0.0912120.0011910.01218736.36B
0xe96...A6cE
0xa8...26e0
11/14/20248:40:02 AMsell$28.34$0.01058350.043820.013902335.33B
0x3b2...9B8A
0xe4...adb4
11/14/20248:02:20 AMsell$0.6033$0.0912530.00091850.01219084.81B
0x3e4...bf26
0x89...f219
11/14/20248:02:20 AMbuy$0.4263$0.0912480.0006490.01219014.81B
0x3e4...bf26
0x9b...08f3