WhatToFarm
/
Get started
12 Swap

Info about Shrek-WBNB pair

Price USD
$0.086048
Price
0.0119817 WBNB
TVL
$12.41
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
325
Buys
259
Sells
66
Volume
225K
Telegram price alerts
Pair:
0xe3c239FE712F609E222E05B413Be151743f7e4ea
Shrek:
0x0A40064C80A83C63c4B9a93Eea7381BFFcDb89BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Shrek:
1.03B
Pooled WBNB:
$0.01007

Shrek/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of Shrek token on DEX PancakeSwap is $0.000000006048. Shrek price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $225,085.19. Shrek token contract is 0x0A40064C80A83C63c4B9a93Eea7381BFFcDb89BA with a market cap $0.01. The liquidity pool contract is 0xe3c239FE712F609E222E05B413Be151743f7e4ea with total value locked (TVL) of $12.42. The Shrek/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shrek/WBNB with the contract address 0xe3c239FE712F609E222E05B413Be151743f7e4ea is $12.42.

The total transactions of Shrek/WBNB is 325 in the last 24 hours, 259 of which are buy transactions, and 66 are sales transactions.

Shrek/WBNB pool has a trading volume of $225,085.19 in the last 24 hours.

The exchange rate of 1 Shrek to WBNB is 0.000000000009817, captured at 7:45 PM UTC.

The price of converting 1 Shrek to USD is $0.000000006048 today.

Shrek-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:49:59 PMsell$6.21$0.0860451.570.01198041.03B
0x858...46Cc
0xf0...0fc4
05/02/202612:50:00 PMbuy$0.007392$0.0860480.0000120.01198171.22M
0xf77...9d73
0x63...bb11
05/02/202612:46:45 PMbuy$616.1$0.155910.0002533,951.17
0x858...46Cc
0x9e...6aa7
05/02/202612:46:13 PMbuy$1,231.94$0.146820.00023838,389.92
0x858...46Cc
0xad...9e0e
05/02/202612:45:41 PMsell$1,466.36$0.14722.380.0002399,957.14
0x858...46Cc
0xfe...a62d
05/02/202612:45:09 PMbuy$1,263.01$0.1492.050.00024188,476.13
0x858...46Cc
0xe7...0952
05/02/202612:44:36 PMsell$24.03$0.14240.0390.0002311168.7
0x858...46Cc
0x87...bee5
05/02/202612:44:04 PMsell$64.44$0.14280.10460.0002318451.14
0x858...46Cc
0x7f...2337
05/02/202612:43:32 PMbuy$554.38$0.14120.90.00022923,926.14
0x858...46Cc
0xde...aad4
05/02/202612:43:00 PMbuy$369.62$0.13690.60.00022222,699.86
0x858...46Cc
0x46...a9ef
05/02/202612:42:27 PMsell$1,065.81$0.13941.730.00022637,643.39
0x858...46Cc
0x56...73f1
05/02/202612:41:55 PMbuy$837.85$0.14121.360.00022925,932.51
0x858...46Cc
0xf6...b410
05/02/202612:41:23 PMbuy$843.76$0.13331.370.00021656,326.14
0x858...46Cc
0x2d...3a69
05/02/202612:40:51 PMsell$400.39$0.13070.650.00021223,062.2
0x858...46Cc
0x05...2697
05/02/202612:40:18 PMbuy$1,815.42$0.13292.780.000215713,656.21
0x858...46Cc
0x6d...c4c4
05/02/202612:39:46 PMbuy$1,232.09$0.112720.000182910,929.94
0x858...46Cc
0x5d...c5eb
05/02/202612:39:14 PMbuy$616.14$0.105110.00017065,860.08
0x858...46Cc
0xd3...3566
05/02/202612:38:42 PMsell$961.22$0.1061.560.0001729,066.56
0x858...46Cc
0x5e...87c4
05/02/202612:38:10 PMbuy$924.23$0.10671.50.00017318,661.76
0x858...46Cc
0xaa...59c2
05/02/202612:37:38 PMbuy$616.28$0.100510.00016316,130.56
0x858...46Cc
0x57...6956