- WhatToFarm
- BNB Chain
- PancakeSwap
- SHR-WBNB LPs
Info about SHR-WBNB pair
- Pooled SHR:
- 749.71
- Pooled WBNB:
- $0.03978
SHR/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SHR token on DEX PancakeSwap is $0.03218. SHR price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.61. SHR token contract is 0x4E68bF43B962062D05152d3C75D7a61908CeC896 with a market cap $7,957,992.37. The liquidity pool contract is 0x159770D49848d467e1E357D0c5adBacf1001A127 with total value locked (TVL) of $47.73. The SHR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHR/WBNB now?
The current liquidity of SHR/WBNB with the contract address 0x159770D49848d467e1E357D0c5adBacf1001A127 is $47.73.
How many transactions are there in the SHR/WBNB pool in the last 24 hours?
The total transactions of SHR/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SHR/WBNB pool in the last 24 hours?
SHR/WBNB pool has a trading volume of $29.61 in the last 24 hours.
What is the exchange rate of 1 SHR to WBNB?
The exchange rate of 1 SHR to WBNB is 0.00005364, captured at 1:04 AM UTC.
How much is 1 SHR in dollars?
The price of converting 1 SHR to USD is $0.03218 today.
SHR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:29:00 PM | sell | $0.3218 | $0.03218 | 0.0005364 | 0.00005364 | 10 | 0xdb...7dc6 | |
| 04/02/2025 | 11:27:39 AM | sell | $0.1647 | $0.03295 | 0.0002737 | 0.00005474 | 5 | 0x33...5f71 | |
| 04/02/2025 | 11:26:42 AM | sell | $0.167 | $0.0334 | 0.0002774 | 0.00005549 | 5 | 0xae...13eb | |
| 04/02/2025 | 10:43:27 AM | sell | $0.3064 | $0.03405 | 0.0005091 | 0.00005656 | 9 | 0x17...495f | |
| 04/02/2025 | 9:36:03 AM | sell | $0.3153 | $0.03504 | 0.0005219 | 0.00005799 | 9 | 0x2d...c658 | |
| 04/02/2025 | 9:01:27 AM | buy | $0.3563 | $0.03563 | 0.0005902 | 0.00005902 | 10 | 0xae...fcfb | |
| 04/02/2025 | 8:06:39 AM | sell | $0.3507 | $0.03527 | 0.0005839 | 0.00005872 | 9.94 | 0x90...1363 | |
| 04/02/2025 | 8:01:39 AM | buy | $24.17 | $0.03537 | 0.0403 | 0.00005896 | 683.51 | 0xa1...3685 | |
| 04/02/2025 | 7:45:24 AM | sell | $0.3515 | $0.03515 | 0.000586 | 0.0000586 | 10 | 0xd7...75cb | |
| 04/02/2025 | 7:27:21 AM | sell | $0.3456 | $0.03512 | 0.0005767 | 0.0000586 | 9.84 | 0x00...caf5 | |
| 04/02/2025 | 7:16:03 AM | sell | $0.3503 | $0.03512 | 0.0005845 | 0.0000586 | 9.97 | 0x3c...0e6f | |
| 04/02/2025 | 7:03:03 AM | sell | $0.3344 | $0.03513 | 0.000558 | 0.00005861 | 9.52 | 0xfb...b5a2 | |
| 04/02/2025 | 6:30:24 AM | sell | $0.3346 | $0.03508 | 0.0005591 | 0.00005861 | 9.53 | 0x7e...6f23 | |
| 04/02/2025 | 6:16:45 AM | sell | $0.3407 | $0.03509 | 0.000569 | 0.00005861 | 9.7 | 0x25...5ffd | |
| 04/02/2025 | 5:43:36 AM | sell | $0.3351 | $0.03506 | 0.0005602 | 0.00005861 | 9.55 | 0x2f...bf1a | |
| 04/02/2025 | 5:18:30 AM | sell | $0.346 | $0.03511 | 0.0005775 | 0.00005861 | 9.85 | 0x32...5034 | |
| 04/02/2025 | 3:16:12 AM | sell | $0.3529 | $0.03529 | 0.0005861 | 0.00005861 | 10 | 0x93...d91b | |
| 04/01/2025 | 10:51:24 PM | sell | $0.03588 | $0.03588 | 0.00005862 | 0.00005862 | 1 | 0x62...44df | |
| 04/01/2025 | 10:49:24 PM | sell | $0.1794 | $0.03588 | 0.0002931 | 0.00005862 | 5 | 0x4c...7fb9 | |
| 04/01/2025 | 10:48:39 PM | sell | $0.07177 | $0.03588 | 0.0001172 | 0.00005862 | 2 | 0xa5...41e7 |