- WhatToFarm
- BNB Chain
- PancakeSwap
- SHR-WBNB LPs
Info about SHR-WBNB pair
- Pooled SHR:
- 1.3M
- Pooled WBNB:
- $84.42
SHR/WBNB price stats on BNB Chain
As of January 10, 2025, the current price of SHR token on DEX PancakeSwap is $0.04522. SHR price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,853.01. SHR token contract is 0x152b74bfCA3Dc192683286E407bda5D0561B0a98 with a market cap $451,152,704.38. The liquidity pool contract is 0xE3E9460786328EB376a09A56E0f3FBBB80d0259a with total value locked (TVL) of $117,747.64. The SHR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHR/WBNB now?
The current liquidity of SHR/WBNB with the contract address 0xE3E9460786328EB376a09A56E0f3FBBB80d0259a is $117,747.64.
How many transactions are there in the SHR/WBNB pool in the last 24 hours?
The total transactions of SHR/WBNB is 85 in the last 24 hours, 84 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHR/WBNB pool in the last 24 hours?
SHR/WBNB pool has a trading volume of $2,853.01 in the last 24 hours.
What is the exchange rate of 1 SHR to WBNB?
The exchange rate of 1 SHR to WBNB is 0.00006485, captured at 7:57 PM UTC.
How much is 1 SHR in dollars?
The price of converting 1 SHR to USD is $0.04522 today.
SHR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:35:37 PM | buy | $0.08299 | $0.04522 | 0.000119 | 0.00006485 | 1.83 | 0xbd...7705 | |
| 01/10/2025 | 6:17:22 PM | buy | $13.54 | $0.04528 | 0.01939 | 0.00006484 | 299.03 | 0x7f...8348 | |
| 01/10/2025 | 6:11:22 PM | buy | $33.98 | $0.04524 | 0.04865 | 0.00006478 | 750.99 | 0xb8...952b | |
| 01/10/2025 | 5:33:19 PM | buy | $98.95 | $0.04479 | 0.1428 | 0.00006464 | 2,209.1 | 0x5b...e07f | |
| 01/10/2025 | 4:45:40 PM | buy | $6.27 | $0.04459 | 0.009074 | 0.00006452 | 140.63 | 0x1c...42f2 | |
| 01/10/2025 | 3:45:10 PM | buy | $7.34 | $0.04473 | 0.01059 | 0.00006451 | 164.28 | 0x68...4d79 | |
| 01/10/2025 | 1:09:07 PM | buy | $92.67 | $0.04483 | 0.1331 | 0.0000644 | 2,066.74 | 0x62...7233 | |
| 01/10/2025 | 1:02:52 PM | buy | $11.4 | $0.04473 | 0.01639 | 0.00006428 | 255 | 0x96...b693 | |
| 01/10/2025 | 12:42:16 PM | buy | $2.23 | $0.04472 | 0.003213 | 0.00006427 | 50 | 0x9d...199f | |
| 01/10/2025 | 11:54:43 AM | buy | $71.63 | $0.04466 | 0.1029 | 0.00006419 | 1,603.89 | 0x24...18d9 | |
| 01/10/2025 | 11:14:46 AM | buy | $199.1 | $0.04452 | 0.2857 | 0.00006389 | 4,472.15 | 0x3d...9619 | |
| 01/10/2025 | 11:10:16 AM | sell | $0.04415 | $0.04415 | 0.00006335 | 0.00006335 | 1 | 0x75...dfc8 | |
| 01/10/2025 | 10:49:46 AM | buy | $46 | $0.04435 | 0.066 | 0.00006362 | 1,037.3 | 0xe1...b818 | |
| 01/10/2025 | 10:43:55 AM | buy | $0.4874 | $0.04431 | 0.0006993 | 0.00006357 | 11 | 0x27...3782 | |
| 01/10/2025 | 9:37:19 AM | buy | $29.68 | $0.04427 | 0.0426 | 0.00006354 | 670.47 | 0x65...2403 | |
| 01/10/2025 | 6:45:19 AM | buy | $2.48 | $0.04384 | 0.003592 | 0.0000635 | 56.56 | 0x65...26c5 | |
| 01/10/2025 | 2:54:50 AM | buy | $11.35 | $0.04364 | 0.01652 | 0.00006349 | 260.28 | 0x8b...e583 | |
| 01/10/2025 | 2:52:38 AM | buy | $9.28 | $0.04362 | 0.0135 | 0.00006346 | 212.79 | 0x06...2c11 | |
| 01/10/2025 | 2:04:20 AM | buy | $40.99 | $0.04347 | 0.0598 | 0.00006341 | 943.07 | 0x15...397e | |
| 01/10/2025 | 12:58:11 AM | buy | $17.27 | $0.04346 | 0.02517 | 0.00006334 | 397.36 | 0xad...76b5 |