- WhatToFarm
- BNB Chain
- PancakeSwap
- SHM-WBNB LPs
Info about SHM-WBNB pair
- Pooled SHM:
- 0.0135827
- Pooled WBNB:
- $0.01618
SHM/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SHM token on DEX PancakeSwap is $0.1814. SHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHM token contract is 0x56e2c5012d99b6d34fD43D21A06d623301609c15 with a market cap $18,096,914.27. The liquidity pool contract is 0xC576A92d0d28832aE9acD270ed9995CeBDcAE7D3 with total value locked (TVL) of $1.00. The SHM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHM/WBNB now?
The current liquidity of SHM/WBNB with the contract address 0xC576A92d0d28832aE9acD270ed9995CeBDcAE7D3 is $1.00.
How many transactions are there in the SHM/WBNB pool in the last 24 hours?
The total transactions of SHM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHM/WBNB pool in the last 24 hours?
SHM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHM to WBNB?
The exchange rate of 1 SHM to WBNB is 0.0002965, captured at 2:57 AM UTC.
How much is 1 SHM in dollars?
The price of converting 1 SHM to USD is $0.1814 today.
SHM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 5:36:18 PM | buy | $9.34 | $0.1814 | 0.01527 | 0.0002965 | 51.53 | 0xad...b817 | |
| 02/24/2025 | 8:42:00 AM | buy | $25.12 | $0.1861 | 0.04 | 0.0002963 | 134.96 | 0x8f...cd16 | |
| 02/24/2025 | 8:10:18 AM | buy | $10.07 | $0.1872 | 0.01594 | 0.0002962 | 53.82 | 0xd7...5326 | |
| 02/24/2025 | 6:22:32 AM | buy | $65.27 | $0.1872 | 0.1031 | 0.0002959 | 348.56 | 0x0a...2f79 | |
| 02/24/2025 | 3:48:43 AM | buy | $31,759.48 | $0.1873 | 50 | 0.0002949 | 209,646.16 | 0x1c...78c1 | |
| 02/24/2025 | 3:47:01 AM | buy | $31,759.48 | $0.1219 | 50 | 0.0001919 | 341,890.94 | 0x31...ec47 | |
| 02/23/2025 | 6:01:45 PM | buy | $16,029.16 | $0.07112 | 25 | 0.0001109 | 244,063.97 | 0xc0...671e | |
| 02/23/2025 | 5:15:39 PM | buy | $12,796.82 | $0.06022 | 20 | 0.00009412 | 227,551.56 | 0x2e...cd2d | |
| 02/23/2025 | 5:06:09 PM | buy | $3.19 | $0.05232 | 0.005 | 0.00008187 | 61.06 | 0x29...68e9 | |
| 02/23/2025 | 4:16:00 PM | buy | $34.9 | $0.05228 | 0.05463 | 0.00008185 | 667.47 | 0x8a...8a8e | |
| 02/23/2025 | 3:21:45 PM | buy | $22.95 | $0.05249 | 0.03577 | 0.00008183 | 437.18 | 0x1a...fc45 | |
| 02/23/2025 | 2:51:06 PM | buy | $83.12 | $0.05255 | 0.1293 | 0.00008178 | 1,581.63 | 0x5d...0d18 | |
| 02/23/2025 | 1:55:15 PM | buy | $644.52 | $0.05249 | 1 | 0.00008144 | 12,278.62 | 0xe9...6455 | |
| 02/23/2025 | 1:08:15 PM | buy | $95.26 | $0.05225 | 0.1478 | 0.00008109 | 1,823.05 | 0x65...75a2 | |
| 02/23/2025 | 12:20:15 PM | buy | $194.4 | $0.0523 | 0.3009 | 0.00008096 | 3,716.62 | 0x02...2af4 | |
| 02/23/2025 | 11:47:24 AM | buy | $215.37 | $0.05243 | 0.3317 | 0.00008077 | 4,107.25 | 0x05...0b8d | |
| 02/23/2025 | 11:25:06 AM | buy | $25,973.7 | $0.05225 | 40 | 0.00008047 | 582,176.23 | 0x79...8a13 | |
| 02/23/2025 | 11:22:27 AM | buy | $26.24 | $0.038 | 0.0404 | 0.00005852 | 690.35 | 0x49...b817 | |
| 02/23/2025 | 11:05:48 AM | buy | $893.24 | $0.03777 | 1.37 | 0.00005816 | 23,644.98 | 0x36...bded | |
| 02/23/2025 | 10:52:33 AM | buy | $208.3 | $0.03749 | 0.3207 | 0.00005773 | 5,555.09 | 0xa3...5352 |