WhatToFarm
/
Get started
12 Swap

Info about SHM-WBNB pair

Price USD
$0.00753
Price
0.00001164 WBNB
TVL
$441,465
MKT CAP
$751.4K
5m
1.52%
1h
16.47%
4h
1,059%
24h
1,063%
Share
TXNS
228
Buys
228
Sells
0
Volume
156K
Telegram price alerts
Pair:
0xC576A92d0d28832aE9acD270ed9995CeBDcAE7D3
SHM:
0x56e2c5012d99b6d34fD43D21A06d623301609c15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHM:
29.38M
Pooled WBNB:
$341.35

SHM/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of SHM token on DEX PancakeSwap is $0.00753. SHM price is up 1,063% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $156,072.68. SHM token contract is 0x56e2c5012d99b6d34fD43D21A06d623301609c15 with a market cap $751,407.28. The liquidity pool contract is 0xC576A92d0d28832aE9acD270ed9995CeBDcAE7D3 with total value locked (TVL) of $441,465.00. The SHM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHM/WBNB with the contract address 0xC576A92d0d28832aE9acD270ed9995CeBDcAE7D3 is $441,465.00.

The total transactions of SHM/WBNB is 228 in the last 24 hours, 228 of which are buy transactions, and 0 are sales transactions.

SHM/WBNB pool has a trading volume of $156,072.68 in the last 24 hours.

The exchange rate of 1 SHM to WBNB is 0.00001164, captured at 11:53 AM UTC.

The price of converting 1 SHM to USD is $0.00753 today.

SHM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202511:52:47 AMbuy$69.7$0.007530.10770.000011649,256.55
0xe59...Bb32
0xc6...3384
02/22/202511:48:47 AMbuy$3,233.21$0.00741750.00001147435,862.22
0x295...813A
0x7c...69a9
02/22/202511:43:08 AMbuy$6.2$0.0073090.0095930.0000113848.74
0xcf3...7911
0x19...9ddf
02/22/202511:39:11 AMbuy$63.03$0.0073070.097460.000011298,625.43
0xa92...9ebf
0x79...2ba6
02/22/202511:31:23 AMbuy$22.46$0.0072910.03480.000011293,081.1
0x24D...a85A
0x66...eb3e
02/22/202511:30:05 AMbuy$52.64$0.0072930.081510.000011297,218.76
0x538...eA85
0x26...d8ac
02/22/202511:27:59 AMbuy$83.37$0.0072880.1290.0000112811,438.67
0x7ef...6344
0xb8...c3e5
02/22/202511:20:02 AMbuy$4.07$0.0072880.0063040.00001127558.93
0x700...2436
0x73...d342
02/22/202511:17:53 AMbuy$1,747.2$0.0072292.70.00001118241,675.49
0x500...b2E0
0xd1...5ccd
02/22/202511:13:14 AMbuy$64.62$0.007170.10.000011099,012.43
0xaDA...6206
0x20...9be9
02/22/202511:13:02 AMbuy$79.91$0.0071660.12360.0000110811,151.54
0xb1f...a847
0x49...05b9
02/22/202511:07:41 AMbuy$44.4$0.0071620.06870.000011086,199.43
0x538...eA85
0x35...18b1
02/22/202511:06:29 AMbuy$3,231.48$0.00705350.00001091458,158.72
0x295...813A
0xc6...d096
02/22/202511:05:44 AMbuy$22.5$0.0069460.034820.000010743,239.95
0x463...AA96
0x69...a1a4
02/22/202511:01:20 AMbuy$14.96$0.0069550.023120.000010742,152.12
0x6B4...fB5E
0x13...4907
02/22/202511:00:56 AMbuy$199.19$0.0069480.30770.0000107328,666.8
0x86A...b6A6
0x67...c39c
02/22/202510:59:47 AMbuy$6,472.16$0.006729100.00001039961,693.41
0x295...813A
0x88...56dd
02/22/202510:59:35 AMbuy$44.71$0.0065230.069090.000010076,854.98
0x538...eA85
0x83...d80b
02/22/202510:59:11 AMbuy$6.47$0.0065210.010.00001007992.36
0x38b...74D8
0x29...52f1
02/22/202510:58:41 AMbuy$13.91$0.0065210.02150.000010072,133.8
0x0E9...0E60
0xea...f36d