- WhatToFarm
- BNB Chain
- PancakeSwap
- SHM-WBNB LPs
Info about SHM-WBNB pair
- Pooled SHM:
- 621,400.79
- Pooled WBNB:
- $51.26
SHM/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SHM token on DEX PancakeSwap is $0.05347. SHM price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,682.43. SHM token contract is 0x11CEaD4d4c11E2157629012a4ef32d48cF7d6C82 with a market cap $53,345,713.64. The liquidity pool contract is 0x6A5e2905867D864f5f95dE07220CDA8a90BF6bc1 with total value locked (TVL) of $66,298.14. The SHM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHM/WBNB now?
The current liquidity of SHM/WBNB with the contract address 0x6A5e2905867D864f5f95dE07220CDA8a90BF6bc1 is $66,298.14.
How many transactions are there in the SHM/WBNB pool in the last 24 hours?
The total transactions of SHM/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHM/WBNB pool in the last 24 hours?
SHM/WBNB pool has a trading volume of $12,682.43 in the last 24 hours.
What is the exchange rate of 1 SHM to WBNB?
The exchange rate of 1 SHM to WBNB is 0.0000827, captured at 12:04 PM UTC.
How much is 1 SHM in dollars?
The price of converting 1 SHM to USD is $0.05347 today.
SHM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:02:08 PM | buy | $0.03233 | $0.05347 | 0.00005 | 0.0000827 | 0.6045 | 0x40...e4d5 | |
| 02/22/2025 | 12:01:56 PM | buy | $9.55 | $0.05346 | 0.01477 | 0.00008268 | 178.7 | 0x3e...b57f | |
| 02/22/2025 | 11:57:23 AM | buy | $111.31 | $0.05326 | 0.1721 | 0.00008238 | 2,089.66 | 0xcc...6370 | |
| 02/22/2025 | 11:50:05 AM | buy | $9.23 | $0.05307 | 0.01427 | 0.00008208 | 173.89 | 0x81...a4dd | |
| 02/22/2025 | 11:48:50 AM | buy | $6.9 | $0.05305 | 0.01067 | 0.00008204 | 130.06 | 0xd5...c5c7 | |
| 02/22/2025 | 11:48:20 AM | buy | $2.37 | $0.05303 | 0.00367 | 0.00008202 | 44.75 | 0x1c...bc9e | |
| 02/22/2025 | 11:45:23 AM | buy | $53.73 | $0.05295 | 0.08308 | 0.00008188 | 1,014.73 | 0xd2...6783 | |
| 02/22/2025 | 11:43:41 AM | buy | $757.52 | $0.05165 | 1.17 | 0.00007986 | 14,666.37 | 0xfe...cee2 | |
| 02/22/2025 | 11:39:44 AM | buy | $116.4 | $0.05028 | 0.18 | 0.00007775 | 2,314.93 | 0x69...9b48 | |
| 02/22/2025 | 11:37:44 AM | buy | $98.96 | $0.04996 | 0.153 | 0.00007723 | 1,980.92 | 0x68...7add | |
| 02/22/2025 | 11:34:59 AM | buy | $9,702.59 | $0.04968 | 15 | 0.0000768 | 279,597.46 | 0x78...7d60 | |
| 02/22/2025 | 11:32:14 AM | buy | $14.17 | $0.02413 | 0.02195 | 0.00003739 | 587.17 | 0x03...c78f | |
| 02/22/2025 | 11:28:02 AM | buy | $60.69 | $0.0241 | 0.09396 | 0.00003731 | 2,517.84 | 0x08...dfe5 | |
| 02/22/2025 | 11:27:56 AM | buy | $1.93 | $0.02406 | 0.003 | 0.00003725 | 80.52 | 0x1a...6590 | |
| 02/22/2025 | 11:17:56 AM | buy | $17.18 | $0.02406 | 0.0266 | 0.00003723 | 714.33 | 0xb0...0356 | |
| 02/22/2025 | 11:16:35 AM | buy | $32.78 | $0.02402 | 0.05073 | 0.00003718 | 1,364.26 | 0x10...ca02 | |
| 02/22/2025 | 11:16:29 AM | buy | $13.92 | $0.02399 | 0.02154 | 0.00003714 | 580.03 | 0xe4...c70b | |
| 02/22/2025 | 11:15:23 AM | buy | $48.36 | $0.02395 | 0.07485 | 0.00003708 | 2,018.68 | 0xe3...c1e1 | |
| 02/22/2025 | 11:15:20 AM | buy | $14.87 | $0.02391 | 0.02302 | 0.00003701 | 622.02 | 0x7a...b98c | |
| 02/22/2025 | 11:14:08 AM | buy | $98.88 | $0.02385 | 0.153 | 0.0000369 | 4,145.52 | 0x80...f309 |