- WhatToFarm
- BNB Chain
- PancakeSwap
- SHM-WBNB LPs
Info about SHM-WBNB pair
- Pooled SHM:
- 189,168.01
- Pooled WBNB:
- $23.32
SHM/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of SHM token on DEX PancakeSwap is $0.08668. SHM price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $468.54. SHM token contract is 0x9d5C8BB734B37640dc352A10A62cD241D82dAE4c with a market cap $866,335,255.77. The liquidity pool contract is 0x0E14b0A95135888780202a923b4949a9c811190E with total value locked (TVL) of $32,901.41. The SHM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHM/WBNB now?
The current liquidity of SHM/WBNB with the contract address 0x0E14b0A95135888780202a923b4949a9c811190E is $32,901.41.
How many transactions are there in the SHM/WBNB pool in the last 24 hours?
The total transactions of SHM/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHM/WBNB pool in the last 24 hours?
SHM/WBNB pool has a trading volume of $468.54 in the last 24 hours.
What is the exchange rate of 1 SHM to WBNB?
The exchange rate of 1 SHM to WBNB is 0.0001233, captured at 2:28 AM UTC.
How much is 1 SHM in dollars?
The price of converting 1 SHM to USD is $0.08668 today.
SHM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 6:36:12 PM | buy | $79.43 | $0.08668 | 0.113 | 0.0001233 | 916.31 | 0xcd...d084 | |
| 01/01/2025 | 5:15:36 PM | buy | $5.74 | $0.08661 | 0.008166 | 0.0001231 | 66.32 | 0x0a...0d4e | |
| 01/01/2025 | 4:21:26 PM | buy | $83.04 | $0.08663 | 0.1177 | 0.0001228 | 958.49 | 0x9b...69b7 | |
| 01/01/2025 | 2:04:38 PM | buy | $300.14 | $0.086 | 0.425 | 0.0001217 | 3,490.02 | 0x37...bdc2 | |
| 01/01/2025 | 8:01:29 AM | sell | $0.1692 | $0.08461 | 0.0002406 | 0.0001203 | 2 | 0x58...06bd | |
| 12/31/2024 | 1:29:16 PM | buy | $92.08 | $0.08547 | 0.13 | 0.0001206 | 1,077.34 | 0xab...1767 | |
| 12/31/2024 | 11:18:43 AM | buy | $10,557.81 | $0.08453 | 15 | 0.0001201 | 165,891.61 | 0xcd...296b | |
| 12/31/2024 | 11:18:07 AM | buy | $10,557.81 | $0.0477 | 15 | 0.00006777 | 330,317.54 | 0xdc...5493 | |
| 12/31/2024 | 11:16:40 AM | buy | $45.75 | $0.02136 | 0.065 | 0.00003034 | 2,141.69 | 0xcb...d312 | |
| 12/31/2024 | 10:53:46 AM | buy | $46.97 | $0.02132 | 0.06673 | 0.00003029 | 2,202.64 | 0xb6...2213 | |
| 12/30/2024 | 11:38:46 PM | buy | $10,502.78 | $0.02114 | 15 | 0.00003019 | 618,822.46 | 0xb0...eebe | |
| 12/30/2024 | 8:04:43 PM | buy | $19.86 | $0.01372 | 0.02808 | 0.00001941 | 1,446.99 | 0x11...e04e | |
| 12/30/2024 | 7:18:40 PM | buy | $0.04103 | $0.01367 | 0.0000582 | 0.0000194 | 3 | 0xc2...ea9e | |
| 12/30/2024 | 5:52:40 PM | buy | $95.13 | $0.01357 | 0.1356 | 0.00001935 | 7,006.06 | 0x25...b9b4 | |
| 12/30/2024 | 2:52:52 PM | buy | $58.03 | $0.01331 | 0.08403 | 0.00001928 | 4,357.08 | 0xc8...b8ae | |
| 12/30/2024 | 11:55:04 AM | buy | $5.36 | $0.0134 | 0.007703 | 0.00001925 | 400 | 0xb1...62c7 | |
| 12/30/2024 | 10:58:01 AM | buy | $13.63 | $0.01334 | 0.01966 | 0.00001924 | 1,021.3 | 0x64...41d5 | |
| 12/30/2024 | 10:51:13 AM | buy | $1,125.73 | $0.01298 | 1.62 | 0.00001872 | 86,715.41 | 0xa1...52ce | |
| 12/30/2024 | 10:38:04 AM | buy | $19.08 | $0.01262 | 0.02752 | 0.0000182 | 1,511.55 | 0xc5...e014 | |
| 12/30/2024 | 10:03:10 AM | buy | $10,396.13 | $0.01258 | 15 | 0.00001815 | 1.11M | 0x3c...6b99 |