- WhatToFarm
- BNB Chain
- PancakeSwap
- Shitcoin-WBNB LPs
Info about Shitcoin-WBNB pair
- Pooled Shitcoin:
- 197,146.59
- Pooled WBNB:
- $0.0001547
Shitcoin/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of Shitcoin token on DEX PancakeSwap is $0.0000007009. Shitcoin price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $67,570.62. Shitcoin token contract is 0xdf7A5cb6429f36Df4C986848CA60c71ac5992363 with a market cap $70.10. The liquidity pool contract is 0xafe31E907DdD326a09B7d7B576d8c27F3ED5A559 with total value locked (TVL) of $0.28. The Shitcoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shitcoin/WBNB now?
The current liquidity of Shitcoin/WBNB with the contract address 0xafe31E907DdD326a09B7d7B576d8c27F3ED5A559 is $0.28.
How many transactions are there in the Shitcoin/WBNB pool in the last 24 hours?
The total transactions of Shitcoin/WBNB is 410 in the last 24 hours, 261 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Shitcoin/WBNB pool in the last 24 hours?
Shitcoin/WBNB pool has a trading volume of $67,570.62 in the last 24 hours.
What is the exchange rate of 1 Shitcoin to WBNB?
The exchange rate of 1 Shitcoin to WBNB is 0.0000000007848, captured at 1:12 PM UTC.
How much is 1 Shitcoin in dollars?
The price of converting 1 Shitcoin to USD is $0.0000007009 today.
Shitcoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:35:17 AM | buy | $0.09958 | $0.067009 | 0.0001114 | 0.097848 | 507,282.27 | 0x74...6823 | |
| 01/09/2026 | 7:26:30 AM | buy | $0.02653 | $0.075482 | 0.0000297 | 0.0106136 | 1.54M | 0x37...b789 | |
| 01/09/2026 | 7:24:48 AM | buy | $0.01072 | $0.085376 | 0.000012 | 0.0116017 | 57.35M | 0x32...e511 | |
| 01/09/2026 | 7:24:48 AM | buy | $0.0009086 | $0.085376 | 0.051017 | 0.0116017 | 182,298.79 | 0x42...8af1 | |
| 01/09/2026 | 7:24:47 AM | sell | $27,020.3 | $0.085376 | 30.24 | 0.0116017 | 59.78M | 0x30...23d4 | |
| 01/08/2026 | 12:57:10 PM | sell | $1,511.55 | $0.0004463 | 1.71 | 0.065058 | 3.21M | 0xa6...6e52 | |
| 01/08/2026 | 12:22:34 PM | sell | $43.76 | $0.0004977 | 0.04961 | 0.065643 | 87,921.19 | 0x6e...f529 | |
| 01/08/2026 | 12:22:31 PM | buy | $26.45 | $0.0005005 | 0.03 | 0.065675 | 52,862.78 | 0xc3...2983 | |
| 01/08/2026 | 12:21:32 PM | buy | $396.89 | $0.000493 | 0.45 | 0.065589 | 805,013.56 | 0xf0...2ae7 | |
| 01/08/2026 | 12:20:50 PM | sell | $586.82 | $0.0004939 | 0.6652 | 0.065599 | 1.19M | 0x85...9fa3 | |
| 01/08/2026 | 12:20:46 PM | buy | $141.12 | $0.0005043 | 0.16 | 0.065718 | 279,802.94 | 0xad...179a | |
| 01/08/2026 | 12:19:24 PM | sell | $119.87 | $0.0005017 | 0.1358 | 0.065685 | 238,900.84 | 0xd8...123c | |
| 01/08/2026 | 12:19:20 PM | buy | $88.25 | $0.0005048 | 0.1 | 0.06572 | 174,808.67 | 0x27...7a59 | |
| 01/08/2026 | 12:18:38 PM | buy | $277.51 | $0.000501 | 0.3128 | 0.065647 | 553,905.96 | 0x40...91a3 | |
| 01/08/2026 | 12:17:37 PM | buy | $186.31 | $0.0004928 | 0.21 | 0.065555 | 378,022.11 | 0xdd...9d0d | |
| 01/08/2026 | 12:17:20 PM | sell | $57.42 | $0.0004872 | 0.06473 | 0.065491 | 117,863.24 | 0xe9...5648 | |
| 01/08/2026 | 12:17:20 PM | buy | $26.35 | $0.0004891 | 0.0297 | 0.065513 | 53,868.9 | 0x4e...afff | |
| 01/08/2026 | 12:16:01 PM | sell | $564.45 | $0.0004957 | 0.6362 | 0.065587 | 1.14M | 0x49...1034 | |
| 01/08/2026 | 12:16:01 PM | buy | $67.42 | $0.0004895 | 0.076 | 0.065517 | 137,741.65 | 0x4a...3c88 | |
| 01/08/2026 | 12:15:33 PM | buy | $119.77 | $0.0005061 | 0.135 | 0.065705 | 236,629.3 | 0x7b...bcbc |