Info about S.H.I.T-WBNB pair
- Pooled S.H.I.T:
- 31.05M
- Pooled WBNB:
- $56.14
S.H.I.T/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of S.H.I.T token on DEX PancakeSwap is $0.001125. S.H.I.T price is up 20,488% in the last 24 hours. The trading history for the last 24 hours contains 5230 trades with trading volume of $34,099,249.29. S.H.I.T token contract is 0x1FE135D2e91B3aBedd52cdC12F2f8E8273748c36 with a market cap $112,560,208.81. The liquidity pool contract is 0x617c174D94DC7e81D45c0aa183e4A9AF98335b8F with total value locked (TVL) of $69,909.82. The S.H.I.T/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of S.H.I.T/WBNB now?
The current liquidity of S.H.I.T/WBNB with the contract address 0x617c174D94DC7e81D45c0aa183e4A9AF98335b8F is $69,909.82.
How many transactions are there in the S.H.I.T/WBNB pool in the last 24 hours?
The total transactions of S.H.I.T/WBNB is 5230 in the last 24 hours, 3284 of which are buy transactions, and 1946 are sales transactions.
What is the trading volume in the S.H.I.T/WBNB pool in the last 24 hours?
S.H.I.T/WBNB pool has a trading volume of $34,099,249.29 in the last 24 hours.
What is the exchange rate of 1 S.H.I.T to WBNB?
The exchange rate of 1 S.H.I.T to WBNB is 0.000001808, captured at 6:53 PM UTC.
How much is 1 S.H.I.T in dollars?
The price of converting 1 S.H.I.T to USD is $0.001125 today.
S.H.I.T-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:52:36 PM | buy | $6,637.76 | $0.001125 | 8.97 | 0.051808 | 5.9M | 0x36...3b3f | |
| 03/07/2026 | 6:52:06 PM | sell | $455.17 | $0.0008048 | 0.7312 | 0.051293 | 565,546.42 | 0x92...d0f9 | |
| 03/07/2026 | 6:51:42 PM | buy | $4,783.04 | $0.0008193 | 6.63 | 0.051316 | 5.84M | 0x86...456a | |
| 03/07/2026 | 6:51:11 PM | buy | $12,415.26 | $0.0006083 | 13.46 | 0.069772 | 20.41M | 0x7c...3531 | |
| 03/07/2026 | 6:50:52 PM | buy | $203.76 | $0.0002737 | 0.3273 | 0.064396 | 744,464.27 | 0xc7...5d02 | |
| 03/07/2026 | 6:50:23 PM | buy | $9,748.71 | $0.0002698 | 9.98 | 0.064334 | 36.12M | 0x29...af5c | |
| 03/07/2026 | 6:49:55 PM | buy | $2,176.28 | $0.0001096 | 2.91 | 0.061756 | 19.84M | 0x55...e700 | |
| 03/07/2026 | 6:49:32 PM | sell | $2,147.2 | $0.00007598 | 4.5 | 0.06122 | 28.26M | 0xe3...20d6 | |
| 03/07/2026 | 6:49:28 PM | buy | $1,461.3 | $0.0001303 | 2.09 | 0.062094 | 11.21M | 0xe5...b017 | |
| 03/07/2026 | 6:49:24 PM | sell | $2,167.8 | $0.0001033 | 4.37 | 0.06166 | 20.98M | 0x38...eadd | |
| 03/07/2026 | 6:49:15 PM | sell | $12,174.25 | $0.0001634 | 231.72 | 0.062626 | 74.46M | 0xd0...efbe | |
| 03/07/2026 | 6:49:11 PM | buy | $1,696.52 | $0.02282 | 2.72 | 0.00003667 | 74,324.96 | 0x1c...f270 | |
| 03/07/2026 | 6:48:52 PM | buy | $6,461.5 | $0.02164 | 10.37 | 0.00003477 | 298,485.69 | 0x4a...e07a | |
| 03/07/2026 | 6:48:36 PM | buy | $8,401.24 | $0.0207 | 12.8 | 0.00003325 | 405,841.73 | 0x1b...dd05 | |
| 03/07/2026 | 6:48:05 PM | buy | $2,651.47 | $0.01824 | 4.25 | 0.00002931 | 145,308.99 | 0xe8...6bfa | |
| 03/07/2026 | 6:47:49 PM | buy | $3,711.59 | $0.01743 | 5.96 | 0.00002799 | 212,938.25 | 0xd7...e113 | |
| 03/07/2026 | 6:47:24 PM | buy | $1,045.72 | $0.01683 | 1.67 | 0.00002703 | 62,127.16 | 0x5f...906f | |
| 03/07/2026 | 6:47:03 PM | buy | $9,830.31 | $0.01666 | 14.74 | 0.00002676 | 590,029.96 | 0xac...e82a | |
| 03/07/2026 | 6:46:29 PM | buy | $9,808.98 | $0.01445 | 14.64 | 0.00002322 | 678,375.34 | 0x74...e48c | |
| 03/07/2026 | 6:46:12 PM | buy | $9,873.76 | $0.01242 | 14.64 | 0.00001996 | 794,530.31 | 0x40...f3ef |