WhatToFarm
/
Get started
12 Swap

Info about S.H.I.T-WBNB pair

Price USD
$0.0003651
Price
0.065812 WBNB
TVL
$61,169.76
MKT CAP
$365.2K
5m
-0.75%
1h
32.00%
4h
18.56%
24h
299%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
785K
Telegram price alerts
Pair:
0x06ca19FeeC9B342dd5dc3a4f5F45D373ffd16b90
S.H.I.T:
0xB1f665B02B8B2cb8F19efe6c150dF9b38Ce84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled S.H.I.T:
83.94M
Pooled WBNB:
$48.68

S.H.I.T/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of S.H.I.T token on DEX PancakeSwap is $0.0003651. S.H.I.T price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 7254 trades with trading volume of $784,999.21. S.H.I.T token contract is 0xB1f665B02B8B2cb8F19efe6c150dF9b38Ce84444 with a market cap $365,193.28. The liquidity pool contract is 0x06ca19FeeC9B342dd5dc3a4f5F45D373ffd16b90 with total value locked (TVL) of $61,169.77. The S.H.I.T/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of S.H.I.T/WBNB with the contract address 0x06ca19FeeC9B342dd5dc3a4f5F45D373ffd16b90 is $61,169.77.

The total transactions of S.H.I.T/WBNB is 7254 in the last 24 hours, 3937 of which are buy transactions, and 3317 are sales transactions.

S.H.I.T/WBNB pool has a trading volume of $784,999.21 in the last 24 hours.

The exchange rate of 1 S.H.I.T to WBNB is 0.0000005812, captured at 2:11 AM UTC.

The price of converting 1 S.H.I.T to USD is $0.0003651 today.

S.H.I.T-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20262:09:33 AMbuy$72.18$0.000370.11480.06589195,060.69
0xcBa...5848
0x82...b024
03/07/20262:10:07 AMbuy$8.49$0.00036510.013510.06581223,248.23
-
0x49...0068
03/07/20262:05:27 AMbuy$25.96$0.00037280.041330.06593569,640.82
-
0x22...eec6
03/07/20262:09:33 AMsell$242.95$0.00036610.38670.065828663,509.73
-
0xff...8de4
03/07/20262:05:28 AMsell$22.65$0.00037250.036050.0659360,805.24
-
0x40...8bb2
03/07/20262:05:18 AMsell$101.76$0.00036960.16190.065883275,327.73
-
0xa0...c9ed
03/07/20262:05:21 AMbuy$96.89$0.00037140.15420.065911260,875.1
-
0x65...96bf
03/07/20262:08:38 AMbuy$242.45$0.00037730.38590.066005642,563.03
-
0xf5...cbf6
03/07/20262:09:12 AMbuy$0.9903$0.00036650.0015760.0658342,701.54
-
0x56...82b3
03/07/20262:08:12 AMsell$2.79$0.00037250.0044470.065937,500
-
0x86...df3c
03/07/20262:05:18 AMbuy$100.21$0.0003640.15950.065793275,327.73
-
0xf5...3e6f
03/07/20262:08:57 AMsell$283.8$0.00036810.45170.065859770,933.21
-
0x47...86c6
03/07/20262:07:12 AMbuy$12.47$0.00037430.019860.06595733,340.25
-
0xbc...d551
03/07/20262:09:33 AMbuy$108.27$0.00036780.17230.065855294,312.63
-
0x51...ba24
03/07/20262:05:28 AMbuy$62.19$0.00037390.0990.065952166,321.61
-
0xc2...1adb
03/07/20262:05:18 AMbuy$313.18$0.00036890.49850.065872848,906.47
-
0x68...e263
03/07/20262:08:44 AMsell$282.75$0.00037490.450.065968754,120.39
-
0x1c...e51f
03/07/20262:00:21 AMbuy$31.1$0.00037810.04950.06601882,250.48
0xeEB...d7DE
0x9a...f49b
03/07/20262:01:05 AMbuy$285.72$0.00037060.49570.065898770,933.21
0x95C...99B5
0x5a...df9a
03/07/20262:03:06 AMsell$61.72$0.00037180.10320.065917165,987.27
0xd2c...420A
0x98...2dc7