WhatToFarm
/
Get started
12 Swap

Info about SHIT-USDT pair

Price USD
$0.02335
Price
0.02335 USDT
TVL
$1.14M
MKT CAP
$23.4M
5m
7.45%
1h
12.58%
4h
-25.81%
24h
93,043%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
41M
Telegram price alerts
Pair:
0x49974CfB03AFD09eF2f6519d89ab71DBf32caE3c
SHIT:
0x433994B254dD073477cDB77C8F41927cC3358aDc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIT:
23.71M
Pooled USDT:
$569,765.58

SHIT/USDT price stats on BNB Chain

As of May 8, 2026, the current price of SHIT token on DEX PancakeSwap is $0.02335. SHIT price is up 93,043% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $40,958,569.33. SHIT token contract is 0x433994B254dD073477cDB77C8F41927cC3358aDc with a market cap $23,353,255.03. The liquidity pool contract is 0x49974CfB03AFD09eF2f6519d89ab71DBf32caE3c with total value locked (TVL) of $1,139,531.17. The SHIT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIT/USDT with the contract address 0x49974CfB03AFD09eF2f6519d89ab71DBf32caE3c is $1,139,531.17.

The total transactions of SHIT/USDT is 2766 in the last 24 hours, 1377 of which are buy transactions, and 1389 are sales transactions.

SHIT/USDT pool has a trading volume of $40,958,569.33 in the last 24 hours.

The exchange rate of 1 SHIT to USDT is 0.02335, captured at 7:27 PM UTC.

The price of converting 1 SHIT to USD is $0.02335 today.

SHIT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20267:27:09 PMsell$4,626.07$0.023784,626.070.02378194,533.56
0xBFC...F065
0xd5...c7ea
05/08/20267:27:16 PMsell$8,387.88$0.023238,387.880.02323360,975.92
0xa6C...799c
0x4d...b0e4
05/08/20267:27:02 PMbuy$17,546.99$0.0233517,546.990.02335751,372.73
0x0F7...764F
0xd9...d226
05/08/20267:26:55 PMsell$26,764.05$0.0236126,764.050.023611.13M
0xE60...0d26
0x64...0de2
05/08/20267:26:48 PMsell$23,290.65$0.0257623,290.650.02576904,129.66
0xCEb...9ef0
0x74...bfb6
05/08/20267:26:41 PMsell$17,684.33$0.0248219,716.220.02482712,394.78
0x4DB...0286
0xb2...ea92
05/08/20267:26:33 PMbuy$24,520.57$0.0275924,520.570.02759888,652.11
0xA8B...6fEc
0x93...9a02
05/08/20267:26:26 PMbuy$9,340.93$0.026099,340.930.02609357,980.83
0xd22...b954
0x14...db3a
05/08/20267:26:19 PMsell$15,500.77$0.0262315,500.770.02623590,877.54
0xce4...81AB
0xad...7ac1
05/08/20267:26:13 PMsell$19,177.87$0.0277819,177.870.02778690,286.9
0xE72...4Db8
0xed...14d1
05/08/20267:26:06 PMbuy$23,158.3$0.0277323,158.30.02773834,901.28
0xE46...c481
0x6b...e9db
05/08/20267:25:58 PMbuy$27,172.48$0.0254927,172.480.025491.07M
0x38C...dC8a
0xc4...ec18
05/08/20267:25:51 PMsell$5,719.11$0.024465,719.110.02446233,748.98
0x931...1A0A
0xca...a15e
05/08/20267:25:38 PMbuy$13,529.04$0.0238413,529.040.02384567,463.08
0x8a6...B2b4
0xf0...f7ac
05/08/20267:25:45 PMbuy$4,891.09$0.024624,891.090.02462198,620.97
0x63A...D51e
0x06...21f5
05/08/20267:25:31 PMsell$18,133.19$0.0239118,133.190.02391758,202.93
0x4Fe...D234
0x3f...de88
05/08/20267:25:20 PMsell$2,190.11$0.023222,338.090.0232294,312.78
0x82A...795d
0x69...0526
05/08/20267:25:14 PMbuy$23,218.55$0.0240123,218.550.02401966,831.34
0xC0b...2F16
0x71...c203
05/08/20267:25:07 PMsell$6,055.66$0.024955,623.670.02495242,677.03
0x34f...a1c4
0xf8...d93e
05/08/20267:25:00 PMsell$14,190.43$0.0239914,190.430.02399591,285.89
0x9FF...0a0f
0x8d...08cf