WhatToFarm
/
Get started
12 Swap

Info about SHISA-WBNB pair

Price USD
$0.0003172
Price
0.065309 WBNB
TVL
$87,557.93
MKT CAP
$317.2K
5m
1.89%
1h
7.38%
4h
132%
24h
5,049%
Share
TXNS
712
Buys
483
Sells
229
Volume
169K
Telegram price alerts
Pair:
0xA2Bd6590F9A69bc721a9159A6ae461E09F38643B
SHISA:
0x595bb0C80048f38ed50AA92b7b1726b8b7414444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHISA:
137.67M
Pooled WBNB:
$73.27

SHISA/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of SHISA token on DEX PancakeSwap is $0.0003172. SHISA price is up 5,049% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $168,517.30. SHISA token contract is 0x595bb0C80048f38ed50AA92b7b1726b8b7414444 with a market cap $317,215.17. The liquidity pool contract is 0xA2Bd6590F9A69bc721a9159A6ae461E09F38643B with total value locked (TVL) of $87,557.94. The SHISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHISA/WBNB with the contract address 0xA2Bd6590F9A69bc721a9159A6ae461E09F38643B is $87,557.94.

The total transactions of SHISA/WBNB is 712 in the last 24 hours, 483 of which are buy transactions, and 229 are sales transactions.

SHISA/WBNB pool has a trading volume of $168,517.30 in the last 24 hours.

The exchange rate of 1 SHISA to WBNB is 0.0000005309, captured at 6:11 AM UTC.

The price of converting 1 SHISA to USD is $0.0003172 today.

SHISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.34
0xA14...D5A8
0x70...d5ce
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.34
0xD9C...f433
0xfc...eb15
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.35
0x04d...acB1
0x6e...afb0
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.35
0xE41...7e6c
0xbb...036c
02/13/20266:09:57 AMsell$0.1203$0.00031720.00020140.065309379.35
0x821...F862
0xa4...fe94
02/13/20266:09:52 AMbuy$525.08$0.00031490.8790.0652721.67M
0xA95...b0E4
0x3d...dce1
02/13/20266:07:27 AMbuy$7.17$0.00031130.0120.06520823,040.81
0xf7c...e4a5
0x0f...7058
02/13/20266:02:55 AMbuy$202.85$0.00031010.3390.065182654,073.85
0xD2F...3F28
0x78...b143
02/13/20266:02:34 AMsell$317.1$0.00030930.530.065171.02M
0xadf...3DFd
0x39...1295
02/13/20266:02:04 AMbuy$15.55$0.0003130.0260.06523349,683.86
0xA95...b0E4
0x17...e8cc
02/13/20265:59:48 AMbuy$655.08$0.00030851.090.0651522.12M
0xf7c...e4a5
0xad...9d44
02/13/20265:56:04 AMbuy$530.89$0.0003010.8840.0650121.76M
0xadf...3DFd
0xc9...b5d8
02/13/20265:55:35 AMsell$258.93$0.00029770.4310.064955869,717.52
0xA95...b0E4
0x5f...2315
02/13/20265:55:12 AMsell$564.68$0.00030340.940.0650521.86M
0xD2F...3F28
0x5f...c5ed
02/13/20265:53:18 AMbuy$296.83$0.0003070.4940.065109966,860.46
0xf7c...e4a5
0x2a...f974
02/13/20265:50:09 AMbuy$584.15$0.00030110.9710.0650051.94M
0xA95...b0E4
0x5e...c77b
02/13/20265:49:18 AMbuy$208.02$0.00029540.3460.064913704,215.88
0xadf...3DFd
0x6b...0f24
02/13/20265:47:54 AMbuy$15.63$0.00029390.0260.06488753,198.1
0xD2F...3F28
0x3b...0a99
02/13/20265:47:38 AMsell$680.35$0.00029841.120.0649392.28M
0xf7c...e4a5
0xc7...9c03
02/13/20265:44:30 AMbuy$224.06$0.00030220.3720.065017741,383.87
0xA95...b0E4
0xc3...851a