WhatToFarm
/
Get started
12 Swap

Info about SHISA-WBNB pair

Price USD
$0.0001372
Price
0.062187 WBNB
TVL
$37,845.24
MKT CAP
$137.2K
5m
0%
1h
-8.98%
4h
-11.14%
24h
5.00%
Share
TXNS
225
Buys
116
Sells
109
Volume
16K
Telegram price alerts
Pair:
0x80D4150938DFaC5313bB25eb4C121a40504617D0
SHISA:
0x595b0774d1B2C87dBf9720912ba0870aE9B94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHISA:
138.24M
Pooled WBNB:
$30.15

SHISA/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHISA token on DEX PancakeSwap is $0.0001372. SHISA price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $16,221.62. SHISA token contract is 0x595b0774d1B2C87dBf9720912ba0870aE9B94444 with a market cap $137,222.70. The liquidity pool contract is 0x80D4150938DFaC5313bB25eb4C121a40504617D0 with total value locked (TVL) of $37,845.24. The SHISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHISA/WBNB with the contract address 0x80D4150938DFaC5313bB25eb4C121a40504617D0 is $37,845.24.

The total transactions of SHISA/WBNB is 225 in the last 24 hours, 116 of which are buy transactions, and 109 are sales transactions.

SHISA/WBNB pool has a trading volume of $16,221.62 in the last 24 hours.

The exchange rate of 1 SHISA to WBNB is 0.0000002187, captured at 9:05 AM UTC.

The price of converting 1 SHISA to USD is $0.0001372 today.

SHISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:52:04 AMbuy$0.2385$0.00013720.00038020.0621871,738.45
0xb84...22E8
0xac...81db
02/09/20268:50:22 AMbuy$1.44$0.00013710.002310.06218610,566.05
0xb84...22E8
0xff...df56
02/09/20268:50:15 AMbuy$0.9929$0.00013720.0015820.0621867,237.01
0xA65...37d0
0x35...25d2
02/09/20268:41:51 AMbuy$9.89$0.00013670.015810.06218572,359.76
0x7D7...705a
0x1e...afe5
02/09/20268:22:14 AMsell$12.55$0.0001370.019930.06217491,646
0xD4f...893e
0x3f...9311
02/09/20268:20:35 AMbuy$81.31$0.00013740.12880.062177591,646.81
0xD4f...893e
0x02...ed64
02/09/20268:10:25 AMsell$146.31$0.00013770.23090.0621741.06M
0xF34...Ffe2
0x44...fc22
02/09/20268:08:21 AMsell$812.17$0.00014471.280.0622845.61M
0x395...f211
0xc6...8bc1
02/09/20268:01:28 AMsell$2.3$0.00015050.0036380.06238115,282.15
0x78D...502A
0x67...f515
02/09/20267:57:06 AMsell$15.85$0.00015070.025050.062383105,135.5
0x340...aE9F
0x62...b5ff
02/09/20267:35:26 AMsell$10.44$0.00015150.016450.06238668,953.12
0x9c9...0E7f
0x18...8f32
02/09/20267:07:05 AMbuy$9.91$0.00015260.015570.06239864,938.84
0x60E...00bc
0xe2...e85a
02/09/20266:54:55 AMbuy$30.99$0.00015210.048760.062393203,741.82
0xB84...1056
0x04...e7dc
02/09/20266:52:48 AMsell$4.76$0.0001510.0075040.06237831,551.06
0x8d6...626D
0x0b...76f1
02/09/20266:22:17 AMsell$34.04$0.00015120.053610.062383225,000
0xC0D...62c3
0xf3...cef0
02/09/20266:19:23 AMsell$8.79$0.00015170.013840.06238857,964.25
0x2f5...D2Ad
0x3d...a520
02/09/20266:18:43 AMsell$89.57$0.00015270.14060.062398586,233.81
0x704...4043
0x2f...e044
02/09/20266:16:52 AMbuy$8.95$0.00015440.014030.06242157,964.25
0x2f5...D2Ad
0x06...bb67
02/09/20266:05:00 AMbuy$9.67$0.00015460.015130.06241962,577.49
0xF89...3060
0x0e...f355
02/09/20265:47:39 AMsell$4.69$0.00015410.0073230.06240630,430.4
0x43c...1ED3
0x21...708e