- WhatToFarm
- BNB Chain
- PancakeSwap
- SHISA-WBNB LPs
Info about SHISA-WBNB pair
- Pooled SHISA:
- 114.8M
- Pooled WBNB:
- $32.35
SHISA/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of SHISA token on DEX PancakeSwap is $0.0002363. SHISA price is up 33.55% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $150,491.93. SHISA token contract is 0x595b0774d1B2C87dBf9720912ba0870aE9B94444 with a market cap $236,317.67. The liquidity pool contract is 0x80D4150938DFaC5313bB25eb4C121a40504617D0 with total value locked (TVL) of $54,282.47. The SHISA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHISA/WBNB now?
The current liquidity of SHISA/WBNB with the contract address 0x80D4150938DFaC5313bB25eb4C121a40504617D0 is $54,282.47.
How many transactions are there in the SHISA/WBNB pool in the last 24 hours?
The total transactions of SHISA/WBNB is 1242 in the last 24 hours, 791 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the SHISA/WBNB pool in the last 24 hours?
SHISA/WBNB pool has a trading volume of $150,491.93 in the last 24 hours.
What is the exchange rate of 1 SHISA to WBNB?
The exchange rate of 1 SHISA to WBNB is 0.0000002816, captured at 9:19 AM UTC.
How much is 1 SHISA in dollars?
The price of converting 1 SHISA to USD is $0.0002363 today.
SHISA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:18:29 AM | sell | $56.68 | $0.0002363 | 0.06756 | 0.062816 | 239,854.53 | 0x39...6662 | |
| 12/25/2025 | 9:18:05 AM | sell | $25.69 | $0.000237 | 0.03062 | 0.062825 | 108,384.9 | 0x64...6300 | |
| 12/25/2025 | 9:14:05 AM | sell | $25.68 | $0.0002386 | 0.03046 | 0.06283 | 107,629.98 | 0xe2...9921 | |
| 12/25/2025 | 9:13:22 AM | sell | $112.76 | $0.0002398 | 0.1337 | 0.062845 | 470,083.21 | 0x44...4dcc | |
| 12/25/2025 | 9:11:52 AM | sell | $126.69 | $0.0002419 | 0.1502 | 0.06287 | 523,594.71 | 0x0e...b1ed | |
| 12/25/2025 | 9:11:47 AM | sell | $127.87 | $0.0002442 | 0.1516 | 0.062896 | 523,594.71 | 0x30...0c91 | |
| 12/25/2025 | 9:09:02 AM | buy | $0.4953 | $0.0002453 | 0.0005905 | 0.062924 | 2,019.17 | 0xc2...4374 | |
| 12/25/2025 | 9:08:25 AM | buy | $58.71 | $0.0002448 | 0.07 | 0.062918 | 239,854.53 | 0xcb...37c4 | |
| 12/25/2025 | 9:08:23 AM | sell | $146.61 | $0.0002443 | 0.1747 | 0.062913 | 600,000 | 0xc0...a1e9 | |
| 12/25/2025 | 9:08:23 AM | sell | $148.18 | $0.0002469 | 0.1766 | 0.062944 | 600,000 | 0xe6...2c62 | |
| 12/25/2025 | 9:07:53 AM | buy | $11.8 | $0.0002494 | 0.01407 | 0.062973 | 47,316.07 | 0x63...b25b | |
| 12/25/2025 | 9:07:47 AM | buy | $199.55 | $0.0002475 | 0.2379 | 0.062951 | 806,126.52 | 0x04...32eb | |
| 12/25/2025 | 9:06:31 AM | sell | $11.98 | $0.0002446 | 0.01428 | 0.062916 | 48,988.26 | 0xf0...863f | |
| 12/25/2025 | 9:06:29 AM | buy | $430.56 | $0.0002421 | 0.5132 | 0.062886 | 1.78M | 0xed...44b6 | |
| 12/25/2025 | 9:06:14 AM | sell | $407.06 | $0.0002414 | 0.4852 | 0.062878 | 1.69M | 0x5a...cfa4 | |
| 12/25/2025 | 9:06:15 AM | sell | $39.97 | $0.0002375 | 0.04766 | 0.062832 | 168,288.84 | 0xd1...d343 | |
| 12/25/2025 | 9:03:23 AM | sell | $5.85 | $0.0002451 | 0.006975 | 0.062922 | 23,870.6 | 0x1e...94f2 | |
| 12/25/2025 | 9:02:32 AM | buy | $0.005528 | $0.0002464 | 0.05659 | 0.062937 | 22.43 | 0x26...2c6c | |
| 12/25/2025 | 9:02:30 AM | sell | $74.27 | $0.0002457 | 0.08854 | 0.062929 | 302,265.12 | 0x44...25f8 | |
| 12/25/2025 | 9:02:29 AM | sell | $258.51 | $0.0002488 | 0.3081 | 0.062966 | 1.04M | 0xd2...c19f |