WhatToFarm
/
Get started
12 Swap

Info about SHISA-WBNB pair

Price USD
$0.0001186
Price
0.06182 WBNB
TVL
$36,468.62
MKT CAP
$118.7K
5m
0%
1h
-0.12%
4h
-0.28%
24h
-7.74%
Share
TXNS
556
Buys
369
Sells
187
Volume
9K
Telegram price alerts
Pair:
0x80D4150938DFaC5313bB25eb4C121a40504617D0
SHISA:
0x595b0774d1B2C87dBf9720912ba0870aE9B94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHISA:
153.27M
Pooled WBNB:
$27.97

SHISA/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHISA token on DEX PancakeSwap is $0.0001186. SHISA price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $9,416.33. SHISA token contract is 0x595b0774d1B2C87dBf9720912ba0870aE9B94444 with a market cap $118,668.27. The liquidity pool contract is 0x80D4150938DFaC5313bB25eb4C121a40504617D0 with total value locked (TVL) of $36,468.62. The SHISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHISA/WBNB with the contract address 0x80D4150938DFaC5313bB25eb4C121a40504617D0 is $36,468.62.

The total transactions of SHISA/WBNB is 556 in the last 24 hours, 369 of which are buy transactions, and 187 are sales transactions.

SHISA/WBNB pool has a trading volume of $9,416.33 in the last 24 hours.

The exchange rate of 1 SHISA to WBNB is 0.000000182, captured at 4:57 PM UTC.

The price of converting 1 SHISA to USD is $0.0001186 today.

SHISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20264:40:32 PMsell$0.06988$0.00011860.00010720.06182588.9
0xC3f...FD1d
0x0d...3264
03/12/20264:16:53 PMbuy$0.08186$0.0001190.00012570.061829687.39
0x7AF...195b
0xb8...5411
03/12/20264:11:11 PMsell$6.13$0.00011820.0094490.06182151,880
0x0ac...32b4
0x95...e3bb
03/12/20264:08:21 PMbuy$0.1843$0.00011880.00028410.0618311,551.5
0x7AF...195b
0x9c...f211
03/12/20262:52:35 PMsell$0.006934$0.00011790.000010710.06182258.8
0xC3f...FD1d
0xb5...b159
03/12/20262:14:29 PMbuy$0.0799$0.00011980.0001220.061831666.7
0xC3f...FD1d
0x50...2d62
03/12/20262:02:49 PMbuy$12.95$0.00011980.019790.061829108,167.21
0xAF9...6dc8
0x16...d6c1
03/12/20261:39:17 PMbuy$3.32$0.00011950.0050770.06182827,774.9
0x0ac...32b4
0x65...4226
03/12/20261:04:27 PMbuy$0.006221$0.00011980.0594880.06182751.9
0x7AF...195b
0xde...f575
03/12/202612:43:05 PMsell$13.51$0.00011880.020680.061819113,702.31
0x2d7...CB84
0xab...aa85
03/12/202612:40:55 PMsell$0.005545$0.0001190.0584880.06182146.6
0x7AF...195b
0x04...4b02
03/12/202612:38:02 PMsell$0.005081$0.0001190.0577780.06182142.7
0x7AF...195b
0xb5...b870
03/12/202612:30:43 PMbuy$8.85$0.00011960.013530.06182973,985.88
0x0ac...32b4
0x9a...4485
03/12/202612:23:59 PMbuy$0.02542$0.00011950.000038890.061828212.66
0x143...D632
0x25...6e40
03/12/202611:46:35 AMbuy$0.3914$0.00011960.00059850.0618283,273.07
0x2DB...fAae
0x2b...fc6e
03/12/202611:40:24 AMbuy$26.99$0.00011920.041320.061826226,333.64
0xA73...94dF
0xc1...b9d1
03/12/202611:02:26 AMsell$3.05$0.00011820.004690.06181425,846.87
0x0ac...32b4
0xdd...4e6b
03/12/202610:30:45 AMsell$7.11$0.00011820.010920.06181560,187.69
0x44f...8C37
0x20...b902
03/12/202610:27:36 AMsell$0.04842$0.00011810.000074420.061816409.76
0xC3f...FD1d
0x36...3e7f
03/12/202610:27:09 AMsell$0.1345$0.00011820.00020670.0618161,138.43
0x72f...0bd9
0x7b...c019