- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIRLEY-WBNB LPs
Info about SHIRLEY-WBNB pair
- Pooled SHIRLEY:
- 41.9M
- Pooled WBNB:
- $159.89
SHIRLEY/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SHIRLEY token on DEX PancakeSwap is $0.003243. SHIRLEY price is up 1,568% in the last 24 hours. The trading history for the last 24 hours contains 16818 trades with trading volume of $5,008,732.22. SHIRLEY token contract is 0x51D88F56F5660cC4077536C80115BB8868D9517a with a market cap $3,243,004.63. The liquidity pool contract is 0xd815E1cA4493a0292740281139f2Ba7e93E8edC0 with total value locked (TVL) of $273,116.21. The SHIRLEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIRLEY/WBNB now?
The current liquidity of SHIRLEY/WBNB with the contract address 0xd815E1cA4493a0292740281139f2Ba7e93E8edC0 is $273,116.21.
How many transactions are there in the SHIRLEY/WBNB pool in the last 24 hours?
The total transactions of SHIRLEY/WBNB is 16818 in the last 24 hours, 8177 of which are buy transactions, and 8641 are sales transactions.
What is the trading volume in the SHIRLEY/WBNB pool in the last 24 hours?
SHIRLEY/WBNB pool has a trading volume of $5,008,732.22 in the last 24 hours.
What is the exchange rate of 1 SHIRLEY to WBNB?
The exchange rate of 1 SHIRLEY to WBNB is 0.000003797, captured at 3:35 PM UTC.
How much is 1 SHIRLEY in dollars?
The price of converting 1 SHIRLEY to USD is $0.003243 today.
SHIRLEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:35:54 PM | sell | $0.7766 | $0.003215 | 0.0009093 | 0.053764 | 241.55 | 0x48...ae71 | |
| 12/29/2025 | 3:35:54 PM | buy | $34.58 | $0.003236 | 0.04049 | 0.053789 | 10,685.05 | 0x54...0ca2 | |
| 12/29/2025 | 3:35:54 PM | sell | $3.38 | $0.003221 | 0.003967 | 0.053771 | 1,051.86 | 0xd8...db95 | |
| 12/29/2025 | 3:35:54 PM | sell | $120.64 | $0.003218 | 0.1412 | 0.053768 | 37,488.88 | 0x3b...934c | |
| 12/29/2025 | 3:35:52 PM | sell | $330.99 | $0.003227 | 0.3875 | 0.053778 | 102,559.38 | 0xb8...1c2d | |
| 12/29/2025 | 3:35:50 PM | sell | $327.44 | $0.003243 | 0.3833 | 0.053797 | 100,968.99 | 0x32...43c0 | |
| 12/29/2025 | 3:35:49 PM | sell | $337.42 | $0.003258 | 0.395 | 0.053815 | 103,541.25 | 0x98...143c | |
| 12/29/2025 | 3:35:47 PM | buy | $335.88 | $0.003275 | 0.3932 | 0.053834 | 102,552.54 | 0xb9...e6de | |
| 12/29/2025 | 3:35:47 PM | buy | $177.35 | $0.003247 | 0.2076 | 0.053802 | 54,606.42 | 0x49...bd65 | |
| 12/29/2025 | 3:35:47 PM | buy | $315.46 | $0.003259 | 0.3693 | 0.053816 | 96,778.9 | 0x00...6753 | |
| 12/29/2025 | 3:35:43 PM | buy | $332.07 | $0.003235 | 0.3888 | 0.053788 | 102,624.26 | 0x4e...818d | |
| 12/29/2025 | 3:35:41 PM | sell | $327.09 | $0.003203 | 0.3849 | 0.053769 | 102,103.3 | 0x58...b3ec | |
| 12/29/2025 | 3:35:40 PM | sell | $339.21 | $0.003219 | 0.3991 | 0.053788 | 105,368.97 | 0xe3...7c02 | |
| 12/29/2025 | 3:35:34 PM | sell | $338.12 | $0.003235 | 0.3978 | 0.053807 | 104,511.18 | 0x1b...886a | |
| 12/29/2025 | 3:35:36 PM | buy | $325.87 | $0.003235 | 0.3834 | 0.053807 | 100,707.18 | 0x43...c3fc | |
| 12/29/2025 | 3:35:34 PM | sell | $320.82 | $0.003219 | 0.3775 | 0.053788 | 99,648.87 | 0xb7...78f0 | |
| 12/29/2025 | 3:35:33 PM | buy | $299.42 | $0.003252 | 0.3523 | 0.053827 | 92,062.47 | 0xb5...a86f | |
| 12/29/2025 | 3:35:32 PM | buy | $315.71 | $0.003237 | 0.3715 | 0.05381 | 97,510.44 | 0x82...41db | |
| 12/29/2025 | 3:35:29 PM | buy | $325.98 | $0.003208 | 0.3836 | 0.053775 | 101,607.82 | 0xfd...e541 | |
| 12/29/2025 | 3:35:30 PM | buy | $298.04 | $0.003223 | 0.3507 | 0.053792 | 92,469.01 | 0xa7...4073 |