WhatToFarm
/
Get started
12 Swap

Info about SHIP-WBNB pair

Price USD
$0.0104546
Price
0.0134853 WBNB
TVL
$65,685.32
MKT CAP
$45.5K
5m
0%
1h
0%
4h
-0.05%
24h
0.47%
Share
TXNS
31
Buys
5
Sells
26
Volume
94
Telegram price alerts
Pair:
0xF405aed627d61d16A0282B65fD06DE2b85cCf40f
SHIP:
0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIP:
720.49T
Pooled WBNB:
$35.05

SHIP/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of SHIP token on DEX PancakeSwap is $0.00000000004546. SHIP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $94.04. SHIP token contract is 0xC0A696BBb66352E5b88624F1d1B8909C34Dc4E4a with a market cap $45,469.96. The liquidity pool contract is 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f with total value locked (TVL) of $65,685.33. The SHIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIP/WBNB with the contract address 0xF405aed627d61d16A0282B65fD06DE2b85cCf40f is $65,685.33.

The total transactions of SHIP/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

SHIP/WBNB pool has a trading volume of $94.04 in the last 24 hours.

The exchange rate of 1 SHIP to WBNB is 0.00000000000004853, captured at 8:41 PM UTC.

The price of converting 1 SHIP to USD is $0.00000000004546 today.

SHIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20254:57:06 PMsell$0.2814$0.01045460.00030030.01348536.19B
0xB04...bB29
0x00...2ac4
11/15/20254:57:06 PMsell$25.74$0.0104550.027470.0134857565.69B
0xB04...bB29
0x00...2ac4
11/15/20254:42:32 PMbuy$0.6727$0.01045670.00071950.013488514.73B
0xB04...bB29
0xd8...c375
11/15/20254:29:34 PMsell$19.75$0.01045480.021120.0134863434.38B
0xB04...bB29
0x61...eb64
11/15/20254:23:50 PMbuy$1.08$0.01045510.0011660.01348923.86B
0xB04...bB29
0xf0...63c6
11/15/20254:22:43 PMbuy$0.03569$0.0104550.000038360.013489784.37M
0xB04...bB29
0x54...d448
11/15/20254:17:50 PMbuy$0.01191$0.01045540.000012790.013489261.57M
0xB04...bB29
0x6c...e2e7
11/15/20254:09:19 PMbuy$0.01729$0.01045560.000018560.013489379.63M
0xB04...bB29
0xb6...cfa5
11/15/20254:07:34 PMbuy$0.06369$0.01045620.000068270.0134891.4B
0xB04...bB29
0x05...3082
11/15/20253:59:13 PMbuy$0.01547$0.01045630.000016580.013489339.15M
0xB04...bB29
0xbb...c5c0
11/15/20253:58:10 PMbuy$22.57$0.0104560.024190.0134887494.98B
0xB04...bB29
0xc1...05c7
11/15/20253:54:59 PMbuy$1.06$0.01045570.0011430.013488323.42B
0xB04...bB29
0x65...5255
11/15/20253:51:34 PMbuy$1.4$0.01045810.0014990.013488330.72B
0xB04...bB29
0x3c...e3f7
11/15/20253:36:01 PMsell$0.1976$0.01045310.00021180.01348584.36B
0xD3E...199b
0xba...55cc
11/15/20253:20:37 PMbuy$1.1$0.01045560.0011880.013488324.33B
0xB04...bB29
0x0a...12c7
11/15/20253:18:10 PMbuy$1.11$0.01045560.001190.013488224.38B
0xB04...bB29
0x9d...5c31
11/15/20253:12:58 PMbuy$1.69$0.01045780.0018090.013488237.06B
0xB04...bB29
0x21...d0fa
11/15/20253:03:26 PMbuy$0.8137$0.01045780.00086770.013488117.78B
0xB04...bB29
0xd3...ebd9
11/15/20253:02:07 PMbuy$0.04628$0.01045770.000049350.01348811.01B
0xB04...bB29
0x5b...6772
11/15/20252:58:57 PMbuy$0.1254$0.0104580.00013360.01348812.74B
0xB04...bB29
0x55...6493