WhatToFarm
/
Get started
12 Swap

Info about SHIM-WBNB pair

Price USD
$0.007703
Price
0.058195 WBNB
TVL
$270,103.63
MKT CAP
$7.7M
5m
4.04%
1h
-19.71%
4h
-21.68%
24h
353%
Share
TXNS
12K
Buys
10K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0xa507071BB4810F242bb5bE62eD1f5ed406a53e02
SHIM:
0x062d9Be103269611e5Aa4aFB312D5F022af3385a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIM:
17.46M
Pooled WBNB:
$143.66

SHIM/WBNB price stats on BNB Chain

As of September 26, 2025, the current price of SHIM token on DEX PancakeSwap is $0.007703. SHIM price is up 353% in the last 24 hours. The trading history for the last 24 hours contains 12088 trades with trading volume of $11,792,105.10. SHIM token contract is 0x062d9Be103269611e5Aa4aFB312D5F022af3385a with a market cap $7,735,072.65. The liquidity pool contract is 0xa507071BB4810F242bb5bE62eD1f5ed406a53e02 with total value locked (TVL) of $270,103.63. The SHIM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIM/WBNB with the contract address 0xa507071BB4810F242bb5bE62eD1f5ed406a53e02 is $270,103.63.

The total transactions of SHIM/WBNB is 12088 in the last 24 hours, 10089 of which are buy transactions, and 1999 are sales transactions.

SHIM/WBNB pool has a trading volume of $11,792,105.10 in the last 24 hours.

The exchange rate of 1 SHIM to WBNB is 0.000008195, captured at 6:43 AM UTC.

The price of converting 1 SHIM to USD is $0.007703 today.

SHIM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20256:43:04 AMbuy$888.48$0.0078590.94510.05836113,047.28
0xf1d...4968
0xc6...c702
09/26/20256:43:12 AMsell$2,634.55$0.0077932.80.05829338,040.97
0x844...8C52
0x07...efa5
09/26/20256:43:04 AMbuy$468.87$0.0077810.49870.05827760,256.05
0xCcE...0e2d
0xff...5567
09/26/20256:43:04 AMbuy$648.6$0.0079480.68990.05845581,602.1
0xe7D...9A39
0x76...b7da
09/26/20256:42:55 AMbuy$883.33$0.0077030.93960.058195114,663.13
0x199...94ad
0xe9...df28
09/26/20256:42:55 AMbuy$439.07$0.0076280.4670.05811557,557.18
0x388...32eF
0xd2...8076
09/26/20256:42:54 AMsell$2,862.66$0.0076743.040.058164372,993.37
0xCA3...6364
0x1a...dd33
09/26/20256:42:55 AMbuy$465.36$0.0075770.4950.0580661,417.57
0x573...538C
0x54...488d
09/26/20256:42:44 AMbuy$935.33$0.0078240.9950.058324119,533.35
0x5c8...eCF2
0x57...40f1
09/26/20256:42:44 AMbuy$467.66$0.0077440.49750.05823860,388.04
0xeEA...f2FA
0xa7...258d
09/26/20256:42:36 AMbuy$807.77$0.0074670.85950.057946108,167.73
0x20e...cD44
0x12...f240
09/26/20256:42:36 AMbuy$469.64$0.0075370.49980.05802362,305.45
0x05F...5DA5
0xa5...26ae
09/26/20256:42:36 AMbuy$615.02$0.0076770.65460.05817280,103.21
0x11E...3461
0x49...fe82
09/26/20256:42:36 AMbuy$690.88$0.0076030.73530.05809390,862.81
0x3f1...EB87
0x13...4b93
09/26/20256:42:32 AMsell$3,318.38$0.0075693.530.058056438,396.15
0x5f7...7ea6
0xf6...8675
09/26/20256:42:27 AMbuy$538.59$0.0077670.57320.05826769,339.25
0xFF3...a677
0x91...242a
09/26/20256:42:27 AMbuy$826.2$0.0076260.87940.058117108,341.09
0x94C...5011
0x7c...796a
09/26/20256:42:27 AMbuy$554.84$0.0077040.59050.05820172,012.14
0xD34...0150
0x4f...5766
09/26/20256:42:15 AMbuy$469.55$0.0075490.50.05803862,197.27
0x5E2...aafe
0x56...a37a
09/26/20256:42:15 AMbuy$467.2$0.0074960.49750.05798262,323.37
0x9FD...3E6e
0x9d...a9ba