WhatToFarm
/
Get started
12 Swap

Info about SHIHTZU-WBNB pair

Price USD
$0.0001136
Price
0.061857 WBNB
TVL
$52,765.31
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0.10%
24h
1,211%
Share
TXNS
61
Buys
61
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x7Da0BF56DA8FF5b39A73e92c1DB27D4BD09058CE
SHIHTZU:
0x47AD7954A8dDFdd6512c947b38d86bF6D00E15eC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIHTZU:
232.61M
Pooled WBNB:
$43.13

SHIHTZU/WBNB price stats on BNB Chain

As of April 23, 2025, the current price of SHIHTZU token on DEX PancakeSwap is $0.0001136. SHIHTZU price is up 1,211% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,412.08. SHIHTZU token contract is 0x47AD7954A8dDFdd6512c947b38d86bF6D00E15eC with a market cap $113,418.75. The liquidity pool contract is 0x7Da0BF56DA8FF5b39A73e92c1DB27D4BD09058CE with total value locked (TVL) of $52,765.32. The SHIHTZU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIHTZU/WBNB with the contract address 0x7Da0BF56DA8FF5b39A73e92c1DB27D4BD09058CE is $52,765.32.

The total transactions of SHIHTZU/WBNB is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.

SHIHTZU/WBNB pool has a trading volume of $20,412.08 in the last 24 hours.

The exchange rate of 1 SHIHTZU to WBNB is 0.0000001857, captured at 2:57 PM UTC.

The price of converting 1 SHIHTZU to USD is $0.0001136 today.

SHIHTZU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20251:04:41 PMbuy$17.65$0.00011360.028850.061857155,332.89
0x7d4...7024
0x59...9c54
04/23/202512:25:29 PMbuy$13.45$0.00011340.0220.061855118,565.53
0x290...fF18
0xe7...bf71
04/23/202512:08:44 PMbuy$7.1$0.00011330.011610.06185462,667.56
0x4B5...9C15
0xc8...2c39
04/23/20259:55:55 AMbuy$13.73$0.00011350.02240.061852120,959.35
0xC91...5f18
0x59...e618
04/23/20258:37:55 AMbuy$12.04$0.00011380.019580.06185105,803.74
0x290...fF18
0x0b...f79f
04/23/20258:01:01 AMbuy$7.47$0.00011420.01210.06184965,441.35
0x7d4...7024
0xee...0b75
04/23/20257:40:22 AMbuy$10.54$0.00011420.017050.06184892,252.4
0x4B5...9C15
0x4d...f902
04/23/20257:12:58 AMbuy$10.51$0.00011410.0170.06184692,054.64
0xDD4...0bFc
0xd2...67d1
04/23/20257:01:19 AMbuy$6.37$0.00011410.01030.06184555,809.66
0xCf7...Ecc5
0xa9...9be6
04/23/20255:43:19 AMbuy$10.3$0.0001140.016660.06184490,362.93
0x7d4...7024
0xad...7059
04/23/20255:32:40 AMbuy$6.18$0.00011390.010.06184354,251.73
0xBa3...5461
0x2c...a91e
04/23/20255:19:04 AMbuy$53.79$0.00011370.0870.061839473,058.05
0xfb3...2aF0
0x3e...cc88
04/23/20254:44:55 AMbuy$9.27$0.00011270.01510.06183482,300.72
0x192...31e6
0x2d...f79b
04/23/20254:39:58 AMbuy$19.7$0.00011250.032060.061832174,975.17
0xCf7...Ecc5
0x76...6186
04/23/20253:53:34 AMbuy$221.04$0.00011150.360.0618151.98M
0x7d4...7024
0x60...7482
04/23/20253:21:10 AMbuy$32.25$0.00011030.052560.061798292,245.6
0xAc3...c9a8
0xf5...fd49
04/23/20252:55:37 AMbuy$153.57$0.00010960.250.0617851.4M
0xCf7...Ecc5
0x5a...d7b6
04/23/20252:50:16 AMbuy$201.04$0.00010810.32730.0617611.86M
0x7d4...7024
0x0b...6720
04/23/20252:46:40 AMbuy$111.26$0.00010680.18120.061741.04M
0x4B5...9C15
0xe4...2134
04/23/20252:43:40 AMbuy$29.6$0.00010620.048210.06173278,608.05
0x290...fF18
0xbf...b4bd