- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIH-WBNB LPs
Info about SHIH-WBNB pair
- Pooled SHIH:
- 8,873,735.02T
- Pooled WBNB:
- $0.0002834
SHIH/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of SHIH token on DEX PancakeSwap is $0.0000000000000000000267. SHIH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $66,388.59. SHIH token contract is 0xe6907a6EC1eb2533A3CA55779AA80EFBF23AEf85 with a market cap $0.00. The liquidity pool contract is 0x9625e122074264dFF53b7f1CCD4080932Ea338DE with total value locked (TVL) of $0.49. The SHIH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIH/WBNB now?
The current liquidity of SHIH/WBNB with the contract address 0x9625e122074264dFF53b7f1CCD4080932Ea338DE is $0.49.
How many transactions are there in the SHIH/WBNB pool in the last 24 hours?
The total transactions of SHIH/WBNB is 124 in the last 24 hours, 95 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SHIH/WBNB pool in the last 24 hours?
SHIH/WBNB pool has a trading volume of $66,388.59 in the last 24 hours.
What is the exchange rate of 1 SHIH to WBNB?
The exchange rate of 1 SHIH to WBNB is 0.00000000000000000000003089, captured at 8:28 PM UTC.
How much is 1 SHIH in dollars?
The price of converting 1 SHIH to USD is $0.0000000000000000000267 today.
SHIH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:47:16 PM | buy | $0.008643 | $0.019267 | 0.00001 | 0.0223089 | 323,694.96T | 0xb0...1d15 | |
| 12/22/2025 | 4:47:10 PM | buy | $0.008643 | $0.0192482 | 0.00001 | 0.0222871 | 348,237.46T | 0x22...6b3a | |
| 12/22/2025 | 4:47:09 PM | sell | $30,045.53 | $0.0192569 | 34.76 | 0.0222973 | 10,000,000T | 0x49...f427 | |
| 12/22/2025 | 4:47:10 PM | buy | $0.01037 | $0.0192569 | 0.000012 | 0.0222973 | 454,404.72T | 0xb3...62a0 | |
| 12/22/2025 | 4:43:31 PM | buy | $346.6 | $0.094147 | 0.399 | 0.0124774 | 835.77B | 0x15...973e | |
| 12/22/2025 | 4:43:04 PM | buy | $4.34 | $0.094099 | 0.005 | 0.0124718 | 10.6B | 0xc2...a5de | |
| 12/22/2025 | 4:42:40 PM | buy | $260.6 | $0.094062 | 0.3 | 0.0124676 | 641.46B | 0x41...b81a | |
| 12/22/2025 | 4:42:16 PM | buy | $434.32 | $0.093968 | 0.5 | 0.0124568 | 1.09T | 0x68...9ab7 | |
| 12/22/2025 | 4:41:51 PM | buy | $4.34 | $0.093909 | 0.005 | 0.01245 | 11.11B | 0x9b...7644 | |
| 12/22/2025 | 4:41:27 PM | buy | $104.83 | $0.093875 | 0.1213 | 0.0124483 | 270.55B | 0x99...f7e1 | |
| 12/22/2025 | 4:41:01 PM | buy | $4.32 | $0.09386 | 0.005 | 0.0124466 | 11.19B | 0x07...7f83 | |
| 12/22/2025 | 4:40:39 PM | buy | $269.11 | $0.093823 | 0.3113 | 0.0124424 | 703.76B | 0xb2...714d | |
| 12/22/2025 | 4:40:11 PM | buy | $276.58 | $0.093751 | 0.32 | 0.012434 | 737.22B | 0x6f...8a68 | |
| 12/22/2025 | 4:39:43 PM | sell | $544.45 | $0.093768 | 0.6299 | 0.0124359 | 1.44T | 0x42...6578 | |
| 12/22/2025 | 4:39:21 PM | buy | $540.17 | $0.093787 | 0.625 | 0.0124382 | 1.43T | 0x87...9df1 | |
| 12/22/2025 | 4:39:00 PM | buy | $432.13 | $0.09366 | 0.5 | 0.0124235 | 1.18T | 0x30...3726 | |
| 12/22/2025 | 4:38:35 PM | buy | $28.52 | $0.093601 | 0.033 | 0.0124166 | 79.2B | 0xa9...7483 | |
| 12/22/2025 | 4:38:11 PM | sell | $328.42 | $0.093621 | 0.38 | 0.012419 | 906.84B | 0x32...43a3 | |
| 12/22/2025 | 4:37:45 PM | buy | $184.78 | $0.093658 | 0.2138 | 0.0124233 | 505.06B | 0x7b...41a0 | |
| 12/22/2025 | 4:37:21 PM | buy | $260.96 | $0.0936 | 0.3019 | 0.0124166 | 724.73B | 0xa2...330d |