WhatToFarm
/
Get started
12 Swap

Info about Shih-WBNB pair

Price USD
$0.000262
Price
0.064206 WBNB
TVL
$65,596.02
MKT CAP
$262K
5m
0%
1h
0.14%
4h
9.56%
24h
11.62%
Share
TXNS
61
Buys
37
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x87eaA639A43DC3149e6539F4c8d531a182BA912f
Shih:
0xfCa5208e4074e06596CC28B47214A109E4c14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Shih:
124.91M
Pooled WBNB:
$52.65

Shih/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of Shih token on DEX PancakeSwap is $0.000262. Shih price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,491.54. Shih token contract is 0xfCa5208e4074e06596CC28B47214A109E4c14444 with a market cap $262,024.83. The liquidity pool contract is 0x87eaA639A43DC3149e6539F4c8d531a182BA912f with total value locked (TVL) of $65,596.03. The Shih/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shih/WBNB with the contract address 0x87eaA639A43DC3149e6539F4c8d531a182BA912f is $65,596.03.

The total transactions of Shih/WBNB is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

Shih/WBNB pool has a trading volume of $2,491.54 in the last 24 hours.

The exchange rate of 1 Shih to WBNB is 0.0000004206, captured at 6:46 PM UTC.

The price of converting 1 Shih to USD is $0.000262 today.

Shih-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20266:17:22 PMsell$13.16$0.0002620.021130.06420650,244.67
0x8ac...1540
0xc5...4008
04/15/20265:55:31 PMsell$7.16$0.00026140.011530.06420927,402.46
0x2Ad...8AE9
0xce...06c8
04/15/20265:28:48 PMsell$0.5651$0.00026170.00090880.064212,158.7
0x5B6...cDE7
0x58...3291
04/15/20265:28:48 PMsell$0.3451$0.00026160.00055530.064211,319.07
0xEd7...5bDD
0x9a...cbbe
04/15/20265:26:01 PMsell$0.004533$0.00026110.0573090.0642117.36
0xC3f...FD1d
0x1e...c9ec
04/15/20265:25:40 PMsell$57.04$0.00026160.091950.064217218,015.78
0x99D...dDA5
0xa4...0ab5
04/15/20265:25:33 PMbuy$72.91$0.00026280.11750.064237277,418.1
0xAbC...e392
0x83...8aaf
04/15/20265:25:20 PMsell$0.5432$0.00026090.00087570.0642062,081.73
0x5B6...cDE7
0x77...ddc6
04/15/20265:25:20 PMsell$0.53$0.00026090.00085440.0642062,031.15
0x568...1aF9
0x30...ea1e
04/15/20265:25:15 PMbuy$162.92$0.00026090.26260.064206624,325.46
0x6fC...12f8
0xbf...a0c3
04/15/20265:07:18 PMsell$0.9812$0.00025860.001580.0641653,793.55
0x5B6...cDE7
0x86...9609
04/15/20265:06:54 PMbuy$126.24$0.00025890.20320.064169487,438.56
0xe72...1Abc
0xe6...dbb1
04/15/20265:04:17 PMbuy$101.26$0.00025720.1630.06414393,680.13
0xe72...1Abc
0x67...b973
04/15/20265:01:58 PMbuy$203.16$0.00025470.3270.064101797,379.47
0xe72...1Abc
0x23...d4f8
04/15/20264:57:18 PMsell$1.04$0.00025150.001690.0640564,167.88
0xe3B...E78A
0x38...bfbc
04/15/20264:47:47 PMsell$0.9$0.00025140.0014510.0640563,578.77
0x5B6...cDE7
0x6b...a76d
04/15/20264:38:59 PMbuy$61.98$0.00025260.09980.064068245,277.82
0xA1D...DF15
0xcf...1c44
04/15/20264:38:51 PMbuy$76.38$0.00025160.12290.064051303,514.01
0xA1D...DF15
0x30...a839
04/15/20264:38:13 PMbuy$98.82$0.00025030.1590.064029394,764.21
0xaFE...025d
0xe4...4d85
04/15/20264:12:29 PMbuy$82.86$0.00024820.13370.064006333,799.52
0xA1D...DF15
0xa3...591a