WhatToFarm
/
Get started
12 Swap

Info about Shih-WBNB pair

Price USD
$0.0003282
Price
0.06502 WBNB
TVL
$74,748.7
MKT CAP
$328.3K
5m
0%
1h
0%
4h
-0.21%
24h
5.76%
Share
TXNS
50
Buys
28
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x87eaA639A43DC3149e6539F4c8d531a182BA912f
Shih:
0xfCa5208e4074e06596CC28B47214A109E4c14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Shih:
114.12M
Pooled WBNB:
$57.15

Shih/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of Shih token on DEX PancakeSwap is $0.0003282. Shih price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,896.63. Shih token contract is 0xfCa5208e4074e06596CC28B47214A109E4c14444 with a market cap $328,288.65. The liquidity pool contract is 0x87eaA639A43DC3149e6539F4c8d531a182BA912f with total value locked (TVL) of $74,748.71. The Shih/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shih/WBNB with the contract address 0x87eaA639A43DC3149e6539F4c8d531a182BA912f is $74,748.71.

The total transactions of Shih/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

Shih/WBNB pool has a trading volume of $1,896.63 in the last 24 hours.

The exchange rate of 1 Shih to WBNB is 0.000000502, captured at 1:55 AM UTC.

The price of converting 1 Shih to USD is $0.0003282 today.

Shih-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:36:30 AMbuy$2.52$0.00032820.0038530.065027,676.77
0x999...0515
0x11...60d8
03/14/202612:31:48 AMsell$0.1766$0.00032720.00026960.064994539.82
0x668...A494
0x17...d0e0
03/14/202612:18:52 AMsell$1.03$0.00032730.0015770.0649943,158.85
0x35a...281a
0xd0...37c7
03/14/202612:00:07 AMbuy$17.92$0.00032890.027340.06501754,497.4
0xAbb...2303
0xcd...b42b
03/14/202612:00:00 AMbuy$27.76$0.00032860.042330.06501184,476.92
0x32e...1A48
0x1c...f962
03/13/20269:09:27 PMsell$8.57$0.00032820.013010.06498326,117.16
0xcf7...2464
0x66...f574
03/13/20267:23:10 PMbuy$0.8713$0.00032910.0013260.0650092,647.21
0x82e...BD77
0x11...747b
03/13/20266:00:02 PMbuy$9$0.00032850.013730.06500827,420
0x99D...dDA5
0xc1...0baf
03/13/20266:00:02 PMbuy$22.61$0.00032820.034470.06500468,887.2
0x399...C1e6
0xee...e072
03/13/20264:58:39 PMsell$2.59$0.00032960.0039210.0649767,880.54
0x3E3...74c1
0x1e...c21e
03/13/20263:58:50 PMbuy$0.9407$0.00033120.001420.0650012,840.22
0x8b3...b0fe
0x02...b82c
03/13/20263:05:14 PMsell$2.33$0.0003330.0034840.0649777,000
0x17E...a69d
0x24...d90c
03/13/20262:21:23 PMbuy$2.25$0.00033850.0033310.0650026,660.33
0x35a...281a
0x90...18ee
03/13/20261:43:40 PMbuy$12.86$0.00033730.019060.06538,130.13
0xB5C...52C5
0xc7...d454
03/13/20261:41:20 PMsell$320.21$0.00033810.47480.065015946,889.74
0xdFc...9d9d
0xa8...2f83
03/13/202612:58:43 PMsell$3.39$0.00033980.0050570.06505710,000
0x17E...a69d
0x44...4ce3
03/13/202612:27:46 PMsell$0.7985$0.00033810.0011940.0650572,361.5
0x8D3...374d
0x56...dfbc
03/13/202612:12:30 PMsell$5.07$0.0003380.0075870.06505815,000
0x71c...9665
0xa9...26a5
03/13/202611:53:00 AMbuy$14.06$0.00033870.021090.06508241,506.71
0xebd...23d6
0x98...776a
03/13/202610:36:05 AMsell$0.9848$0.00033740.0014750.0650552,918.51
0x82e...BD77
0x2f...15ec