WhatToFarm
/
Get started
12 Swap

Info about SHIELD-WBNB pair

Price USD
$0.00001155
Price
0.071504 WBNB
TVL
$4.04
MKT CAP
$55.5K
5m
7.47%
1h
23.84%
4h
23.84%
24h
23.84%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x8eE6c9F8aF307a450d375e569438A1aa9B6E2407
SHIELD:
0xa66d8cAbb4C945EDeD1dd52541F2f8aee95F8624
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIELD:
174,947.77
Pooled WBNB:
$0.002634

SHIELD/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of SHIELD token on DEX PancakeSwap is $0.00001155. SHIELD price is up 23.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,781.77. SHIELD token contract is 0xa66d8cAbb4C945EDeD1dd52541F2f8aee95F8624 with a market cap $55,486.62. The liquidity pool contract is 0x8eE6c9F8aF307a450d375e569438A1aa9B6E2407 with total value locked (TVL) of $4.05. The SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIELD/WBNB with the contract address 0x8eE6c9F8aF307a450d375e569438A1aa9B6E2407 is $4.05.

The total transactions of SHIELD/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SHIELD/WBNB pool has a trading volume of $4,781.77 in the last 24 hours.

The exchange rate of 1 SHIELD to WBNB is 0.00000001504, captured at 3:31 AM UTC.

The price of converting 1 SHIELD to USD is $0.00001155 today.

SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:28:42 AMbuy$0.007685$0.000011550.000010.071504664.81
0xf71...96FA
0xfb...eae8
10/03/20263:28:41 AMbuy$0.009222$0.000011460.0000120.071491804.48
0x740...aeA4
0x35...d66c
10/03/20263:28:35 AMbuy$0.9409$0.000011410.0012240.07148482,455.92
0x0f3...4A9C
0x6c...9d40
10/03/20263:28:10 AMbuy$82.15$0.000011390.10690.0714827.21M
0x8ce...97FE
0x68...89e4
10/03/20263:27:37 AMbuy$121.33$0.000011350.15780.07147610.69M
0x813...5E2B
0x21...4f61
10/03/20263:27:13 AMbuy$232.78$0.000011260.30280.07146520.66M
0x418...52c0
0x6e...d3b7
10/03/20263:26:39 AMbuy$61.66$0.00001120.08020.0714565.51M
0x8ce...97FE
0x9a...a6b7
10/03/20263:25:55 AMbuy$140.94$0.000011150.18330.0714512.63M
0x813...5E2B
0xfe...e620
10/03/20263:25:30 AMbuy$162.46$0.000011080.21130.07144114.66M
0xa10...30d7
0x0e...7520
10/03/20263:24:49 AMbuy$157.2$0.000011010.20450.07143214.28M
0x418...52c0
0x4d...bc6d
10/03/20263:24:06 AMbuy$228.82$0.000010920.29770.07142120.95M
0x6c6...95d9
0x73...76be
10/03/20263:23:28 AMbuy$216.93$0.000010820.28220.07140720.04M
0x8ce...97FE
0x9d...327b
10/03/20263:22:43 AMbuy$81.79$0.000010750.10640.0713997.6M
0x813...5E2B
0x15...cdb6
10/03/20263:21:56 AMbuy$197$0.000010690.25630.07139118.42M
0xa10...30d7
0x49...a526
10/03/20263:21:37 AMbuy$81.9$0.000010630.10650.0713837.7M
0x418...52c0
0x84...e0bd
10/03/20263:20:58 AMbuy$223.85$0.000010560.29120.07137421.19M
0x6c6...95d9
0x70...aad8
10/03/20263:20:22 AMbuy$196.54$0.000010470.25560.07136218.77M
0x8ce...97FE
0x67...5121
10/03/20263:19:32 AMbuy$69.75$0.000010410.09070.0713546.7M
0x813...5E2B
0xa4...d81e
10/03/20263:18:50 AMbuy$89.22$0.000010380.1160.0713498.59M
0xa10...30d7
0x4c...41f6
10/03/20263:18:30 AMbuy$111.25$0.000010330.14470.07134410.77M
0x418...52c0
0xdc...1d13