WhatToFarm
/
12 Swap

Info about ⛉Shield-WBNB pair

Price USD
$0.072228
Price
0.0102002 WBNB
TVL
$1.41
MKT CAP
$1.94
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0B79C28a6cD654df8d9738E266288DAE23394164
⛉Shield:
0x77d924cB699a9bdeCe3fC9770A8533E4E03EbBF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ⛉Shield:
33.98M
Pooled WBNB:
$0.0006803

⛉Shield/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of ⛉Shield token on DEX PancakeSwap is $0.00000002228. ⛉Shield price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⛉Shield token contract is 0x77d924cB699a9bdeCe3fC9770A8533E4E03EbBF9 with a market cap $1.94. The liquidity pool contract is 0x0B79C28a6cD654df8d9738E266288DAE23394164 with total value locked (TVL) of $1.42. The ⛉Shield/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ⛉Shield/WBNB with the contract address 0x0B79C28a6cD654df8d9738E266288DAE23394164 is $1.42.

The total transactions of ⛉Shield/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

⛉Shield/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ⛉Shield to WBNB is 0.00000000002002, captured at 11:38 PM UTC.

The price of converting 1 ⛉Shield to USD is $0.00000002228 today.

⛉Shield-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20259:57:18 PMbuy$0.1001$0.0722280.000090.01020025.17M0x0c...36b7
10/24/20259:46:55 PMsell$1.1$0.0716030.0010010.010144725.35M0xa9...6803
10/24/20259:46:55 PMbuy$0.01329$0.071640.0000120.010148810,286.230xbf...6bd9
10/24/20258:55:07 PMbuy$9.95$0.0611980.0089810.09108112.72M0x1a...2c86
10/24/20258:55:09 PMbuy$0.01329$0.0611910.0000120.091075111,572.930xa0...d97e
10/24/20258:55:08 PMsell$1.13$0.0611980.0010210.0910811.71M0xdb...e3a1
10/24/20258:55:09 PMbuy$0.01108$0.0611750.000010.0910694,289.080xf9...1df8
10/24/20258:55:08 PMsell$1.86$0.0611980.0016830.0910817.7M0x13...87b6
10/24/20258:55:07 PMbuy$0.3047$0.0611980.0002750.0910813.23M0x58...f98a
10/24/20258:55:07 PMsell$6.94$0.0611980.0062710.0910813.23M0x86...7457
10/24/20258:55:07 PMbuy$0.01329$0.0611980.0000120.09108115,219.360x4e...9332
10/24/20258:51:01 PMsell$0.852$0.0777270.00076880.01069726.97M0x44...7636
10/24/20258:51:02 PMbuy$0.01329$0.0776730.0000120.0106923173,318.480xac...9cfa
10/24/20258:50:33 PMsell$0.5662$0.0619760.00051090.0917832.29M0x1b...6f12
10/24/20258:50:28 PMbuy$0.08975$0.0630110.000080980.092717298,023.240xd8...56d3
10/24/20258:50:25 PMbuy$0.1455$0.0629080.00013120.0926245.78M0x3c...6c65
10/24/20258:50:26 PMbuy$0.01329$0.0629010.0000120.09261745,838.740xb3...6b3f
10/24/20258:50:25 PMbuy$6.14$0.0629080.0055460.09262425.35M0xb8...6414
10/24/20258:50:25 PMsell$4.31$0.0629080.0038940.0926245.78M0x2c...0171
10/24/20258:49:34 PMbuy$0.1219$0.0720940.000110.01018896.97M0x6f...d44f