Info about ⛉Shield-WBNB pair
- Pooled ⛉Shield:
- 33.98M
- Pooled WBNB:
- $0.0006803
⛉Shield/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ⛉Shield token on DEX PancakeSwap is $0.00000002228. ⛉Shield price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⛉Shield token contract is 0x77d924cB699a9bdeCe3fC9770A8533E4E03EbBF9 with a market cap $1.94. The liquidity pool contract is 0x0B79C28a6cD654df8d9738E266288DAE23394164 with total value locked (TVL) of $1.42. The ⛉Shield/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ⛉Shield/WBNB now?
The current liquidity of ⛉Shield/WBNB with the contract address 0x0B79C28a6cD654df8d9738E266288DAE23394164 is $1.42.
How many transactions are there in the ⛉Shield/WBNB pool in the last 24 hours?
The total transactions of ⛉Shield/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⛉Shield/WBNB pool in the last 24 hours?
⛉Shield/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⛉Shield to WBNB?
The exchange rate of 1 ⛉Shield to WBNB is 0.00000000002002, captured at 11:38 PM UTC.
How much is 1 ⛉Shield in dollars?
The price of converting 1 ⛉Shield to USD is $0.00000002228 today.
⛉Shield-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:57:18 PM | buy | $0.1001 | $0.072228 | 0.00009 | 0.0102002 | 5.17M | 0x0c...36b7 | |
| 10/24/2025 | 9:46:55 PM | sell | $1.1 | $0.071603 | 0.001001 | 0.0101447 | 25.35M | 0xa9...6803 | |
| 10/24/2025 | 9:46:55 PM | buy | $0.01329 | $0.07164 | 0.000012 | 0.010148 | 810,286.23 | 0xbf...6bd9 | |
| 10/24/2025 | 8:55:07 PM | buy | $9.95 | $0.061198 | 0.008981 | 0.091081 | 12.72M | 0x1a...2c86 | |
| 10/24/2025 | 8:55:09 PM | buy | $0.01329 | $0.061191 | 0.000012 | 0.091075 | 111,572.93 | 0xa0...d97e | |
| 10/24/2025 | 8:55:08 PM | sell | $1.13 | $0.061198 | 0.001021 | 0.091081 | 1.71M | 0xdb...e3a1 | |
| 10/24/2025 | 8:55:09 PM | buy | $0.01108 | $0.061175 | 0.00001 | 0.09106 | 94,289.08 | 0xf9...1df8 | |
| 10/24/2025 | 8:55:08 PM | sell | $1.86 | $0.061198 | 0.001683 | 0.091081 | 7.7M | 0x13...87b6 | |
| 10/24/2025 | 8:55:07 PM | buy | $0.3047 | $0.061198 | 0.000275 | 0.091081 | 3.23M | 0x58...f98a | |
| 10/24/2025 | 8:55:07 PM | sell | $6.94 | $0.061198 | 0.006271 | 0.091081 | 3.23M | 0x86...7457 | |
| 10/24/2025 | 8:55:07 PM | buy | $0.01329 | $0.061198 | 0.000012 | 0.091081 | 15,219.36 | 0x4e...9332 | |
| 10/24/2025 | 8:51:01 PM | sell | $0.852 | $0.077727 | 0.0007688 | 0.0106972 | 6.97M | 0x44...7636 | |
| 10/24/2025 | 8:51:02 PM | buy | $0.01329 | $0.077673 | 0.000012 | 0.0106923 | 173,318.48 | 0xac...9cfa | |
| 10/24/2025 | 8:50:33 PM | sell | $0.5662 | $0.061976 | 0.0005109 | 0.091783 | 2.29M | 0x1b...6f12 | |
| 10/24/2025 | 8:50:28 PM | buy | $0.08975 | $0.063011 | 0.00008098 | 0.092717 | 298,023.24 | 0xd8...56d3 | |
| 10/24/2025 | 8:50:25 PM | buy | $0.1455 | $0.062908 | 0.0001312 | 0.092624 | 5.78M | 0x3c...6c65 | |
| 10/24/2025 | 8:50:26 PM | buy | $0.01329 | $0.062901 | 0.000012 | 0.092617 | 45,838.74 | 0xb3...6b3f | |
| 10/24/2025 | 8:50:25 PM | buy | $6.14 | $0.062908 | 0.005546 | 0.092624 | 25.35M | 0xb8...6414 | |
| 10/24/2025 | 8:50:25 PM | sell | $4.31 | $0.062908 | 0.003894 | 0.092624 | 5.78M | 0x2c...0171 | |
| 10/24/2025 | 8:49:34 PM | buy | $0.1219 | $0.072094 | 0.00011 | 0.0101889 | 6.97M | 0x6f...d44f |