WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0163839
Price
0.0195348 WBNB
TVL
$130,837.85
MKT CAP
$244.7K
5m
0%
1h
-0.23%
4h
-0.23%
24h
-1.97%
Share
TXNS
12
Buys
1
Sells
11
Volume
27
Telegram price alerts
Pair:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
1,699,609,691.89T
Pooled WBNB:
$91.13

ShiCo/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000003839. ShiCo price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.13. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $244,702.04. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $130,837.85. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $130,837.85.

The total transactions of ShiCo/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

ShiCo/WBNB pool has a trading volume of $27.13 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005348, captured at 5:21 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000003839 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:10:21 PMsell$0.003297$0.01638390.0545940.019534885.89T
0xe22...8859
0x36...4964
09/15/20264:47:08 PMsell$0.05428$0.01638480.000075450.01953481410.63T
0x90E...A6FE
0xc0...c529
09/15/202611:20:52 AMsell$0.2107$0.01638460.0002930.0195355477.45T
0x88D...76E3
0xb8...566b
09/15/202611:16:51 AMsell$5.04$0.01638470.0070120.019535131,063.22T
0x93C...62f8
0x75...b6b0
09/15/202611:16:32 AMsell$0.9936$0.01638480.0013810.019535125,818.67T
0x168...1162
0xae...b6af
09/15/20267:14:05 AMsell$0.1548$0.01638410.00021560.01953514030.73T
0x2Ee...6281
0xec...1a81
09/15/20263:54:30 AMsell$14.76$0.01638620.020450.0195352382,193.8T
0xcAD...962C
0x7a...93f3
09/15/20262:17:35 AMsell$4.87$0.0163860.0067630.0195354126,327.31T
0xf20...0a78
0xc0...50d2
09/14/202610:48:55 PMsell$0.1185$0.01638620.00016420.01953543068.07T
0x242...B00f
0x19...fc6c
09/14/20269:32:58 PMsell$0.8046$0.01638790.001110.019535420,742.16T
0xE8B...d392
0x5c...c096
09/14/20267:52:54 PMsell$0.00787$0.01638840.000010840.0195351202.62T
0x064...343a
0x53...a681
09/14/20266:44:45 PMbuy$0.09912$0.01639160.00013620.01953812531.04T
0x49B...c649
0x22...5f19
09/14/20264:30:17 PMbuy$0.09777$0.01638960.0001350.01953812509.42T
0x8fa...ae4A
0xc5...b110
09/14/20262:34:34 PMsell$0.05054$0.01638690.000069910.01953511306.35T
0xE6f...3272
0xe6...40c7
09/14/20262:34:34 PMbuy$9.93$0.0163890.013730.019538255,277.82T
0x456...6167
0x80...9b2a
09/14/20262:16:20 PMsell$0.05053$0.01638660.000069920.0195351306.88T
0x292...22b0
0xb3...90a7
09/14/20262:16:19 PMbuy$9.92$0.01638870.013730.0195379255,342.14T
0xEb1...5420
0xf4...ac97
09/14/20261:43:41 PMsell$2.23$0.01638590.0030970.019535157,878.66T
0x3F5...70A7
0x80...9dc4
09/14/202611:06:03 AMbuy$0.03961$0.01639020.00005460.01953781015.24T
0x891...0A52
0x99...ff71
09/14/202611:04:47 AMsell$0.05151$0.01638650.000071320.01953511332.76T
0x891...0A52
0x7d...f70e