WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0164464
Price
0.0195257 WBNB
TVL
$153,306.61
MKT CAP
$285.9K
5m
0%
1h
-0.49%
4h
0.69%
24h
0.25%
Share
TXNS
21
Buys
8
Sells
13
Volume
43
Telegram price alerts
Pair:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
1,712,580,313.5T
Pooled WBNB:
$90.26

ShiCo/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000004464. ShiCo price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.72. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $285,924.15. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $153,306.62. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $153,306.62.

The total transactions of ShiCo/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

ShiCo/WBNB pool has a trading volume of $42.72 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005257, captured at 2:27 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000004464 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:08:40 PMsell$0.2251$0.01644640.00026510.01952575042.77T
0x70C...4203
0xee...4c8d
12/19/20251:51:47 PMbuy$0.0003819$0.01644860.0644970.01952838.51T
0x0B0...26ca
0x8a...7916
12/19/20251:48:07 PMbuy$0.01081$0.01644860.000012730.0195283241.04T
0x0B0...26ca
0x73...1919
12/19/20251:41:19 PMbuy$0.052482$0.01644640.0829380.019528355.61B
0x0B0...26ca
0x8e...1f2a
12/19/20251:32:54 PMbuy$0.1602$0.01644860.00018870.01952833571.89T
0x0B0...26ca
0x97...8874
12/19/202512:04:31 PMsell$26.32$0.01644650.0310.0195259589,587.68T
0x0C6...5F6c
0x83...c102
12/19/202511:58:24 AMsell$0.006553$0.01644640.0577180.0195258146.78T
0x13b...11F4
0x23...07f3
12/19/202511:26:09 AMsell$0.009068$0.01644340.000010750.0195258204.5T
0xf2f...3e5b
0x37...9aa7
12/19/202510:54:18 AMsell$0.1897$0.01644340.0002250.0195264278.38T
0x35a...6b7A
0xce...f778
12/19/20256:14:13 AMbuy$0.1267$0.01644380.00015090.01952872854.66T
0xEEB...2342
0x75...46eb
12/19/20256:13:24 AMbuy$0.2268$0.01644380.00027010.01952875109.73T
0xEEB...2342
0xfe...f201
12/19/20254:38:36 AMbuy$10.41$0.01644220.012450.0195286235,580.7T
0x982...e9a3
0x24...ddb6
12/19/20254:38:37 AMsell$0.1105$0.016440.00013210.0195262512.8T
0x3dC...7147
0x26...79e9
12/19/20252:47:29 AMsell$0.003826$0.01643520.0546240.019525987.93T
0xAD2...b3Ae
0x16...ddba
12/18/202511:59:15 PMsell$0.5032$0.01643510.00060820.019525911,564.51T
0x472...6d32
0x34...84d4
12/18/202511:52:45 PMbuy$0.00001266$0.01643730.071530.0195285289.53B
0x7df...C12B
0xeb...72c4
12/18/20256:34:08 PMsell$1.65$0.01643810.0019880.019525937,803.96T
0xE96...081E
0xba...8217
12/18/20255:13:22 PMsell$0.04492$0.01643790.000053950.01952591025.77T
0x1A7...9e68
0xb4...ca32
12/18/20253:56:19 PMsell$2.44$0.01644750.0028760.01952654,686.07T
0xB84...1056
0x31...e44c
12/18/20253:56:19 PMsell$0.1856$0.01644740.00021820.01952594148.43T
0xB84...1056
0x31...e44c