WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0166075
Price
0.0195431 WBNB
TVL
$204,920.31
MKT CAP
$389.4K
5m
0%
1h
-0.32%
4h
-1.22%
24h
1.31%
Share
TXNS
101
Buys
65
Sells
36
Volume
140
Telegram price alerts
Pair:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
1,684,454,821.33T
Pooled WBNB:
$91.72

ShiCo/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000006075. ShiCo price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $140.49. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $389,415.24. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $204,920.32. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $204,920.32.

The total transactions of ShiCo/WBNB is 101 in the last 24 hours, 65 of which are buy transactions, and 36 are sales transactions.

ShiCo/WBNB pool has a trading volume of $140.49 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005431, captured at 8:38 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000006075 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20258:10:33 PMsell$0.6199$0.01660750.00055430.019543110,204.73T
0x6B5...8Cf0
0xe1...a774
10/19/20258:08:12 PMsell$2.51$0.01660740.0022470.019543141,376.35T
0x945...b05f
0xc6...97d2
10/19/20257:29:50 PMsell$0.006285$0.01660940.0556020.0195432103.13T
0xe22...8859
0xe3...c85c
10/19/20257:29:44 PMbuy$1.25$0.01661250.0011150.019545920,440.81T
0x697...705b
0x4c...b53d
10/19/20257:25:54 PMsell$0.009911$0.01660940.0588340.0195431162.63T
0xe22...8859
0x39...0cc9
10/19/20257:25:50 PMbuy$1.97$0.01661240.0017590.019545932,233.95T
0x697...705b
0xa0...2379
10/19/20257:08:26 PMbuy$13.44$0.01661090.012010.0195458220,079.89T
0xb8c...8049
0xf5...a8f6
10/19/20256:51:37 PMsell$0.6316$0.01660860.00056350.01954310,377.26T
0xE80...c8F6
0xcd...709d
10/19/20256:51:20 PMbuy$0.003202$0.01661170.0528570.019545752.36T
0x90C...Bf7b
0x1e...ac06
10/19/20256:41:41 PMbuy$0.09321$0.01661440.000082780.01954571516.91T
0x90C...Bf7b
0x91...4e90
10/19/20256:40:37 PMbuy$0.027$0.01661440.000023980.0195457439.49T
0x90C...Bf7b
0x01...513f
10/19/20256:39:32 PMbuy$0.05055$0.01661440.00004490.0195457822.75T
0x90C...Bf7b
0xc5...1d8f
10/19/20256:38:14 PMbuy$0.0003935$0.01661440.0634950.01954576.41T
0x90C...Bf7b
0x84...9ed7
10/19/20256:35:40 PMsell$0.01062$0.01661140.0594340.019543173.74T
0xe22...8859
0xa9...1e10
10/19/20256:29:07 PMbuy$0.1303$0.0166140.00011580.01954572123.27T
0x90C...Bf7b
0xf9...86c3
10/19/20256:15:38 PMsell$0.008076$0.01661010.0571870.019543132.36T
0xe22...8859
0x6d...2a33
10/19/20255:47:49 PMsell$1.16$0.016610.0010340.01954319,054.9T
0x997...10C3
0x54...e477
10/19/20255:43:20 PMsell$0.02199$0.01661080.000019550.019543360.03T
0xE2E...6539
0xc7...2986
10/19/20255:43:14 PMbuy$4.26$0.01661380.0037930.019545769,504.16T
0xa33...4712
0xcc...6bcf
10/19/20255:42:04 PMbuy$0.9922$0.01661380.00088210.019545716,164.63T
0x90C...Bf7b
0x08...ec7c