Info about ShiCo-WBNB pair
- Pooled ShiCo:
- 1,739,381,854.58T
- Pooled WBNB:
- $89.02
ShiCo/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000002876. ShiCo price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.62. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $183,437.00. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $100,296.90. The ShiCo/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ShiCo/WBNB now?
The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $100,296.90.
How many transactions are there in the ShiCo/WBNB pool in the last 24 hours?
The total transactions of ShiCo/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ShiCo/WBNB pool in the last 24 hours?
ShiCo/WBNB pool has a trading volume of $28.62 in the last 24 hours.
What is the exchange rate of 1 ShiCo to WBNB?
The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005105, captured at 6:04 PM UTC.
How much is 1 ShiCo in dollars?
The price of converting 1 ShiCo to USD is $0.00000000000000002876 today.
ShiCo-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:34:34 PM | sell | $4.85 | $0.0162876 | 0.008615 | 0.0195105 | 168,732.16T | 0x11...06c7 | |
| 07/17/2026 | 9:04:29 AM | sell | $2.9 | $0.0162883 | 0.005143 | 0.0195106 | 100,722.82T | 0x28...e586 | |
| 07/17/2026 | 8:32:39 AM | sell | $1.3 | $0.016288 | 0.002318 | 0.0195107 | 45,387.67T | 0x12...8fd1 | |
| 07/17/2026 | 8:17:42 AM | sell | $2.46 | $0.0162882 | 0.004367 | 0.0195107 | 85,505.38T | 0x4c...2f2c | |
| 07/17/2026 | 8:09:20 AM | sell | $1.87 | $0.0162888 | 0.003319 | 0.0195108 | 64,993.74T | 0xe7...4c6c | |
| 07/17/2026 | 8:03:01 AM | sell | $9.16 | $0.016289 | 0.01618 | 0.0195109 | 316,869.3T | 0x41...69cf | |
| 07/17/2026 | 7:59:04 AM | sell | $4.3 | $0.0162894 | 0.007605 | 0.019511 | 148,820.61T | 0xfb...1acd | |
| 07/17/2026 | 6:49:22 AM | sell | $0.052687 | $0.0162911 | 0.084718 | 0.019511 | 92.32B | 0xcf...49c8 | |
| 07/17/2026 | 5:53:17 AM | sell | $0.075811 | $0.01629 | 0.091023 | 0.019511 | 2B | 0xf5...eaa5 | |
| 07/17/2026 | 5:50:23 AM | sell | $1.23 | $0.0162903 | 0.002174 | 0.0195111 | 42,549.68T | 0xd5...7840 | |
| 07/17/2026 | 5:27:17 AM | buy | $0.02039 | $0.0162932 | 0.00003572 | 0.0195136 | 695.5T | 0x44...8a04 | |
| 07/16/2026 | 5:07:18 PM | sell | $0.08301 | $0.0162947 | 0.0001439 | 0.0195111 | 2816.83T | 0x8a...5d72 | |
| 07/16/2026 | 5:07:18 PM | sell | $0.4098 | $0.0162947 | 0.0007108 | 0.0195111 | 13,906.57T | 0x8a...5d72 | |
| 07/16/2026 | 10:02:25 AM | sell | $0.053191 | $0.0162951 | 0.085526 | 0.0195111 | 108.13B | 0x94...9cb7 | |
| 07/16/2026 | 7:14:58 AM | sell | $0.504 | $0.0162977 | 0.0008652 | 0.0195111 | 16,928.93T | 0xb7...3783 | |
| 07/16/2026 | 5:44:38 AM | sell | $0.107 | $0.0162987 | 0.000183 | 0.0195111 | 3581.87T | 0xd3...f88c | |
| 07/16/2026 | 12:43:41 AM | sell | $5.37 | $0.0162958 | 0.00929 | 0.0195111 | 181,743.28T | 0x0f...9f88 | |
| 07/15/2026 | 11:42:40 PM | sell | $0.01856 | $0.0162965 | 0.00003198 | 0.0195109 | 625.91T | 0xac...bd64 | |
| 07/15/2026 | 11:42:39 PM | sell | $79.87 | $0.0162971 | 0.1376 | 0.019512 | 2,687,875.5T | 0x06...9d3b | |
| 07/15/2026 | 10:38:17 PM | sell | $0.0223 | $0.0162979 | 0.00003838 | 0.0195125 | 748.85T | 0x11...a43c |