WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0163391
Price
0.0195316 WBNB
TVL
$115,848.5
MKT CAP
$216.7K
5m
0%
1h
0%
4h
-0.33%
24h
-2.64%
Share
TXNS
20
Buys
10
Sells
10
Volume
42
Telegram price alerts
Pair:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
1,703,748,728.21T
Pooled WBNB:
$90.81

ShiCo/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000003391. ShiCo price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $42.03. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $216,721.94. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $115,848.51. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $115,848.51.

The total transactions of ShiCo/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ShiCo/WBNB pool has a trading volume of $42.03 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005316, captured at 7:06 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000003391 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20266:14:14 PMsell$1.29$0.01633910.0020360.019531638,308.83T
0xa33...4712
0x1b...9610
03/19/20262:40:44 PMbuy$0.8009$0.01634020.0012570.019534323,540.71T
0x8cb...8492
0x6c...81b5
03/19/20262:40:48 PMsell$0.004079$0.01633850.0564070.0195316120.5T
0xe22...8859
0x25...82f8
03/19/202611:31:24 AMsell$0.007945$0.01634280.000012320.0195316231.75T
0x66D...2dD0
0x93...287c
03/19/202611:31:24 AMbuy$1.55$0.01634450.0024190.019534345,274.07T
0xa33...4712
0xec...39b2
03/19/202610:50:43 AMsell$20.27$0.01634370.031360.0195318589,737.12T
0x133...45ec
0x57...1cc7
03/19/202610:14:08 AMbuy$0.062564$0.01634640.0939570.01953467.4B
0x527...18a0
0x0a...e0c3
03/19/20269:13:29 AMsell$1.45$0.0163420.002260.01953242,484.85T
0xeE4...0c94
0xf6...c491
03/19/20268:23:49 AMbuy$2.96$0.01634620.0045760.019534685,584.04T
0xB38...0B1a
0xfc...d9cc
03/19/20268:23:50 AMsell$0.01721$0.01634430.000026570.0195317499.81T
0x6F7...AEe0
0x7b...8b42
03/19/20268:06:12 AMbuy$0.065978$0.01634450.0992780.019534617.35B
0xc83...3834
0xdc...7fc8
03/19/20268:00:51 AMsell$0.065431$0.01634360.0984080.019531915.81B
0x72f...4182
0x95...5726
03/19/20265:22:11 AMbuy$1.03$0.01634760.0015940.019534629,816.21T
0x8cb...8492
0xee...a7a3
03/19/20265:22:13 AMsell$0.005274$0.01634570.0581130.0195317152.58T
0x064...343a
0xab...6e64
03/19/20265:17:59 AMbuy$0.9805$0.01634640.0015130.019534628,301.28T
0x16B...69E1
0xcf...0942
03/19/20265:18:01 AMsell$0.00499$0.01634450.05770.0195317144.83T
0x064...343a
0x98...b56b
03/19/20265:01:57 AMbuy$1.17$0.01634820.0018060.019534633,798.74T
0x16B...69E1
0xd1...1c5f
03/19/20265:01:58 AMsell$0.00945$0.01634630.00001450.0195316272.85T
0xc68...3484
0xcd...1cd9
03/18/202611:44:15 PMbuy$0.5124$0.01634950.00078360.019534614,657.78T
0xbb8...f3F2
0x82...c414
03/18/202610:04:03 PMbuy$9.93$0.01634830.015230.0195345285,116.5T
0x456...6167
0xd8...840a