WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0165387
Price
0.0195669 WBNB
TVL
$177,679.56
MKT CAP
$344.8K
5m
0%
1h
0%
4h
0.00%
24h
3.42%
Share
TXNS
54
Buys
17
Sells
37
Volume
183
Telegram price alerts
Pair:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
1,652,986,854.5T
Pooled WBNB:
$93.48

ShiCo/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000005387. ShiCo price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $182.50. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $344,758.96. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $177,679.56. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $177,679.56.

The total transactions of ShiCo/WBNB is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

ShiCo/WBNB pool has a trading volume of $182.50 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005669, captured at 2:33 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000005387 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20252:16:50 PMbuy$0.9951$0.01653870.0010470.019566918,470.5T
0x325...cF36
0x7e...7ff1
09/17/202512:56:02 PMsell$0.1799$0.01653710.00018890.01956413349.54T
0xF3d...53fB
0xfe...d1fb
09/17/202511:53:09 AMsell$0.1008$0.01653840.00010560.01956411873.51T
0x066...94fE
0x20...93fa
09/17/202511:52:35 AMsell$0.1345$0.01653840.00014090.01956412498.01T
0x066...94fE
0x11...ea57
09/17/202511:52:17 AMsell$0.1793$0.01653840.00018780.01956413330.68T
0x066...94fE
0x66...d584
09/17/202511:51:59 AMsell$0.2391$0.01653840.00025050.01956414440.9T
0x066...94fE
0xa4...91a3
09/17/202511:51:30 AMsell$0.3188$0.01653840.0003340.01956415921.21T
0x066...94fE
0x80...b6d0
09/17/202511:51:13 AMsell$0.4251$0.01653840.00044530.01956417894.94T
0x066...94fE
0xe0...ca05
09/17/202511:50:49 AMsell$0.567$0.01653870.00059380.019564110,526.59T
0x066...94fE
0xcc...190f
09/17/202511:50:15 AMsell$2.26$0.01653870.0023750.019564142,106.34T
0x066...94fE
0x48...3552
09/17/202511:43:24 AMbuy$0.9974$0.01654140.0010440.01956718,423.2T
0x223...7079
0x9c...681c
09/17/202510:55:29 AMsell$0.005926$0.01653870.0562060.0195641110.01T
0x98f...63FB
0xb0...bae1
09/17/202510:39:45 AMsell$0.1827$0.01653870.00019130.01956413392.16T
0xDFE...d2cC
0x2c...e21b
09/17/20259:06:47 AMsell$1.9$0.0165390.0019970.019564135,398.69T
0xCbf...8870
0xbc...ddc8
09/17/20258:11:08 AMsell$0.5608$0.01653880.00058720.019564210,408.4T
0x698...cB82
0x8f...22ac
09/17/20258:11:07 AMbuy$66.38$0.01654110.06950.01956661,226,721.4T
0x8A7...27a3
0x61...60cd
09/17/20258:02:01 AMsell$1.62$0.01653830.0017030.019563330,244.45T
0x9f8...A707
0xec...cd23
09/17/20257:55:49 AMsell$0.4138$0.01653830.0004330.01956347686.24T
0x677...92cE
0x0d...04e0
09/17/20257:01:33 AMsell$5.26$0.01653710.0055270.019563498,098.13T
0xC29...906a
0x0f...2ecd
09/17/20257:00:44 AMsell$0.01725$0.01653680.000018090.0195631321.34T
0x20F...804A
0x0c...e12e