WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0162906
Price
0.019511 WBNB
TVL
$101,351.24
MKT CAP
$185.4K
5m
0%
1h
-0.15%
4h
0.42%
24h
-1.69%
Share
TXNS
32
Buys
13
Sells
19
Volume
55
Telegram price alerts
Pair:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
1,738,153,743.58T
Pooled WBNB:
$89.09

ShiCo/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000002906. ShiCo price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $54.70. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $185,377.03. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $101,351.25. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $101,351.25.

The total transactions of ShiCo/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

ShiCo/WBNB pool has a trading volume of $54.70 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.0000000000000000000511, captured at 6:15 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000002906 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20266:14:55 PMsell$0.005641$0.01629060.0599180.019511194.09T
0x064...343a
0x18...af96
07/28/20265:18:14 PMsell$0.999$0.01629110.0017540.019511234,319.54T
0x49e...1a74
0x39...ce8b
07/28/20265:05:37 PMsell$0.01168$0.0162920.000020440.019511399.97T
0x638...fDB3
0xfe...f111
07/28/20265:05:37 PMbuy$2.07$0.01629360.0036220.019513870,502.41T
0x191...5D62
0x06...9415
07/28/20264:55:54 PMsell$0.006749$0.01629250.000011790.019511230.74T
0x633...9DB4
0xf1...b2b3
07/28/20264:45:29 PMbuy$1.07$0.01629390.0018770.019513836,535.8T
0xC45...ea08
0x78...0684
07/28/20264:45:29 PMsell$0.006472$0.01629230.000011310.019511221.36T
0x000...1B0B
0xf1...1812
07/28/20263:16:32 PMsell$0.064065$0.01629140.0971310.019511213.95B
0x72f...4182
0xa6...05cc
07/28/20263:05:36 PMsell$0.5103$0.01629030.00089840.019511217,573.8T
0xc60...9068
0x7a...3cec
07/28/20262:31:06 PMsell$0.002419$0.01628940.0542730.019511283.59T
0x2A0...29F9
0xfc...3b27
07/28/20261:51:26 PMbuy$0.2414$0.01629050.00042690.01951388310.14T
0x14d...2367
0x32...8c23
07/28/20261:42:14 PMbuy$0.1123$0.01629060.00019860.01951383865.21T
0x3E0...50B4
0xd9...6974
07/28/20261:36:34 PMbuy$0.0563$0.01629130.00009930.01951381932.61T
0x14d...2367
0x58...2c24
07/28/202612:58:47 PMsell$0.2648$0.01629050.0004660.01951129115.53T
0xFce...DB42
0x36...9c4b
07/28/202612:14:22 PMsell$0.05186$0.016290.0832780.019511264.13B
0xe0c...d3aa
0x8d...c517
07/28/202610:55:27 AMbuy$1.12$0.0162910.0019860.019513838,652.68T
0xCdC...9632
0xc6...31e7
07/28/202610:55:28 AMsell$0.006529$0.01628940.000011520.0195109225.6T
0x9Ed...BbaE
0x8d...43c3
07/28/20267:41:50 AMsell$0.4139$0.01628920.00073160.019511214,310.69T
0x516...6e03
0xa2...3a47
07/28/20267:36:09 AMbuy$0.07867$0.01629070.0001390.01951382705.71T
0xf26...72E0
0x80...5ac9
07/28/20267:17:25 AMsell$20.24$0.01628920.035790.0195114699,862.13T
0x516...6e03
0x36...60b7