Info about ShiCo-WBNB pair
- Pooled ShiCo:
- 1,738,153,743.58T
- Pooled WBNB:
- $89.09
ShiCo/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000002906. ShiCo price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $54.70. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $185,377.03. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $101,351.25. The ShiCo/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ShiCo/WBNB now?
The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $101,351.25.
How many transactions are there in the ShiCo/WBNB pool in the last 24 hours?
The total transactions of ShiCo/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ShiCo/WBNB pool in the last 24 hours?
ShiCo/WBNB pool has a trading volume of $54.70 in the last 24 hours.
What is the exchange rate of 1 ShiCo to WBNB?
The exchange rate of 1 ShiCo to WBNB is 0.0000000000000000000511, captured at 6:15 PM UTC.
How much is 1 ShiCo in dollars?
The price of converting 1 ShiCo to USD is $0.00000000000000002906 today.
ShiCo-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:14:55 PM | sell | $0.005641 | $0.0162906 | 0.059918 | 0.019511 | 194.09T | 0x18...af96 | |
| 07/28/2026 | 5:18:14 PM | sell | $0.999 | $0.0162911 | 0.001754 | 0.0195112 | 34,319.54T | 0x39...ce8b | |
| 07/28/2026 | 5:05:37 PM | sell | $0.01168 | $0.016292 | 0.00002044 | 0.019511 | 399.97T | 0xfe...f111 | |
| 07/28/2026 | 5:05:37 PM | buy | $2.07 | $0.0162936 | 0.003622 | 0.0195138 | 70,502.41T | 0x06...9415 | |
| 07/28/2026 | 4:55:54 PM | sell | $0.006749 | $0.0162925 | 0.00001179 | 0.019511 | 230.74T | 0xf1...b2b3 | |
| 07/28/2026 | 4:45:29 PM | buy | $1.07 | $0.0162939 | 0.001877 | 0.0195138 | 36,535.8T | 0x78...0684 | |
| 07/28/2026 | 4:45:29 PM | sell | $0.006472 | $0.0162923 | 0.00001131 | 0.019511 | 221.36T | 0xf1...1812 | |
| 07/28/2026 | 3:16:32 PM | sell | $0.064065 | $0.0162914 | 0.097131 | 0.0195112 | 13.95B | 0xa6...05cc | |
| 07/28/2026 | 3:05:36 PM | sell | $0.5103 | $0.0162903 | 0.0008984 | 0.0195112 | 17,573.8T | 0x7a...3cec | |
| 07/28/2026 | 2:31:06 PM | sell | $0.002419 | $0.0162894 | 0.054273 | 0.0195112 | 83.59T | 0xfc...3b27 | |
| 07/28/2026 | 1:51:26 PM | buy | $0.2414 | $0.0162905 | 0.0004269 | 0.0195138 | 8310.14T | 0x32...8c23 | |
| 07/28/2026 | 1:42:14 PM | buy | $0.1123 | $0.0162906 | 0.0001986 | 0.0195138 | 3865.21T | 0xd9...6974 | |
| 07/28/2026 | 1:36:34 PM | buy | $0.0563 | $0.0162913 | 0.0000993 | 0.0195138 | 1932.61T | 0x58...2c24 | |
| 07/28/2026 | 12:58:47 PM | sell | $0.2648 | $0.0162905 | 0.000466 | 0.0195112 | 9115.53T | 0x36...9c4b | |
| 07/28/2026 | 12:14:22 PM | sell | $0.05186 | $0.01629 | 0.083278 | 0.0195112 | 64.13B | 0x8d...c517 | |
| 07/28/2026 | 10:55:27 AM | buy | $1.12 | $0.016291 | 0.001986 | 0.0195138 | 38,652.68T | 0xc6...31e7 | |
| 07/28/2026 | 10:55:28 AM | sell | $0.006529 | $0.0162894 | 0.00001152 | 0.0195109 | 225.6T | 0x8d...43c3 | |
| 07/28/2026 | 7:41:50 AM | sell | $0.4139 | $0.0162892 | 0.0007316 | 0.0195112 | 14,310.69T | 0xa2...3a47 | |
| 07/28/2026 | 7:36:09 AM | buy | $0.07867 | $0.0162907 | 0.000139 | 0.0195138 | 2705.71T | 0x80...5ac9 | |
| 07/28/2026 | 7:17:25 AM | sell | $20.24 | $0.0162892 | 0.03579 | 0.0195114 | 699,862.13T | 0x36...60b7 |