WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0162876
Price
0.0195105 WBNB
TVL
$100,296.9
MKT CAP
$183.4K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
13
Buys
1
Sells
12
Volume
29
Telegram price alerts
Pair:
0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
1,739,381,854.58T
Pooled WBNB:
$89.02

ShiCo/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000002876. ShiCo price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.62. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $183,437.00. The liquidity pool contract is 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA with total value locked (TVL) of $100,296.90. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xEBD397BE8aE9eA4c05E3338896eAfb37FC0F75AA is $100,296.90.

The total transactions of ShiCo/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

ShiCo/WBNB pool has a trading volume of $28.62 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005105, captured at 6:04 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000002876 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202612:34:34 PMsell$4.85$0.01628760.0086150.0195105168,732.16T
0xbb7...8bF3
0x11...06c7
07/17/20269:04:29 AMsell$2.9$0.01628830.0051430.0195106100,722.82T
0x2CE...c1f5
0x28...e586
07/17/20268:32:39 AMsell$1.3$0.0162880.0023180.019510745,387.67T
0xdC4...88C2
0x12...8fd1
07/17/20268:17:42 AMsell$2.46$0.01628820.0043670.019510785,505.38T
0xdC4...88C2
0x4c...2f2c
07/17/20268:09:20 AMsell$1.87$0.01628880.0033190.019510864,993.74T
0xdC4...88C2
0xe7...4c6c
07/17/20268:03:01 AMsell$9.16$0.0162890.016180.0195109316,869.3T
0xdC4...88C2
0x41...69cf
07/17/20267:59:04 AMsell$4.3$0.01628940.0076050.019511148,820.61T
0xdC4...88C2
0xfb...1acd
07/17/20266:49:22 AMsell$0.052687$0.01629110.0847180.01951192.32B
0x72f...4182
0xcf...49c8
07/17/20265:53:17 AMsell$0.075811$0.016290.0910230.0195112B
0xe0c...d3aa
0xf5...eaa5
07/17/20265:50:23 AMsell$1.23$0.01629030.0021740.019511142,549.68T
0xc92...4394
0xd5...7840
07/17/20265:27:17 AMbuy$0.02039$0.01629320.000035720.0195136695.5T
0x9c8...3AC8
0x44...8a04
07/16/20265:07:18 PMsell$0.08301$0.01629470.00014390.01951112816.83T
0x0d4...9643
0x8a...5d72
07/16/20265:07:18 PMsell$0.4098$0.01629470.00071080.019511113,906.57T
0x0d4...9643
0x8a...5d72
07/16/202610:02:25 AMsell$0.053191$0.01629510.0855260.0195111108.13B
0xe0c...d3aa
0x94...9cb7
07/16/20267:14:58 AMsell$0.504$0.01629770.00086520.019511116,928.93T
0x9b6...C401
0xb7...3783
07/16/20265:44:38 AMsell$0.107$0.01629870.0001830.01951113581.87T
0xf80...dcA8
0xd3...f88c
07/16/202612:43:41 AMsell$5.37$0.01629580.009290.0195111181,743.28T
0x734...D3f9
0x0f...9f88
07/15/202611:42:40 PMsell$0.01856$0.01629650.000031980.0195109625.91T
0x3a8...9060
0xac...bd64
07/15/202611:42:39 PMsell$79.87$0.01629710.13760.0195122,687,875.5T
0x14b...2d68
0x06...9d3b
07/15/202610:38:17 PMsell$0.0223$0.01629790.000038380.0195125748.85T
0x514...ede1
0x11...a43c