WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0163893
Price
0.0195411 WBNB
TVL
$5,615.81
MKT CAP
$248.1K
5m
0%
1h
-0.18%
4h
-0.18%
24h
-1.21%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
72,099,779.24T
Pooled WBNB:
$3.9

ShiCo/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000003893. ShiCo price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.40. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $248,141.63. The liquidity pool contract is 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 with total value locked (TVL) of $5,615.81. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 is $5,615.81.

The total transactions of ShiCo/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ShiCo/WBNB pool has a trading volume of $6.40 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005411, captured at 5:21 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000003893 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20264:47:07 PMsell$4.84$0.01638930.0067320.0195411124,396.93T
0x93A...3969
0xfb...9bb6
09/15/20264:28:46 PMsell$0.003423$0.016390.0547580.019542187.78T
0xe22...8859
0x54...22d3
09/15/20263:54:38 AMsell$0.008546$0.01639110.000011840.0195421218.47T
0xe22...8859
0x84...d519
09/14/20267:52:53 PMsell$1.34$0.01639360.0018530.019542334,166.89T
0x3cD...B225
0x60...a593
09/14/20264:51:40 PMsell$0.2044$0.01639410.00028140.01954265186.6T
0x608...AcbD
0x57...e6a5
09/14/20262:34:47 PMsell$0.004431$0.01639230.0561290.0195427112.95T
0xe22...8859
0x65...bfb0
09/14/20262:16:30 PMsell$0.004432$0.01639230.0561310.0195427112.97T
0xe22...8859
0x26...b06f
09/14/20261:48:15 PMsell$0.4294$0.01639170.00059490.019542710,961.69T
0xD40...312d
0x38...806a
09/13/20266:48:56 PMsell$0.188$0.01639160.00026060.01954294801.31T
0x13B...4eE8
0x62...df8d
09/13/20267:17:46 AMsell$0.006195$0.01639220.0585660.0195424157.94T
0x064...343a
0x63...9ed3
09/13/20264:06:37 AMsell$5.26$0.01639540.0072370.0195439133,042.94T
0x26a...3981
0xc1...db90
09/13/20262:23:54 AMsell$0.007351$0.01639670.000010080.0195444185.28T
0x064...343a
0x25...8758
09/12/20268:01:41 PMsell$0.005839$0.01639530.0580410.0195444147.71T
0x064...343a
0x4c...380d
09/12/20267:40:37 PMsell$0.004447$0.01639540.056130.0195449112.49T
0xe22...8859
0xb4...cd98
09/12/20267:26:49 PMbuy$0.0622$0.01639710.000085740.01954741566.35T
0xE0f...7494
0x4c...4f39
09/12/20264:59:35 PMsell$1.46$0.01639920.0020030.019545236,748.04T
0x7eE...eB58
0xbb...46c7
09/12/20263:17:48 PMsell$1.39$0.01640230.0018960.019545734,750.67T
0x358...0ecC
0xe3...e0a2
09/12/202611:45:10 AMsell$0.6462$0.01640210.00087770.019546116,070.37T
0xFfd...03d2
0x05...5cdf
09/12/202611:00:36 AMsell$0.03011$0.01640310.00004080.0195462746.9T
0xE0b...6C8C
0x7c...1459
09/12/202610:19:28 AMsell$0.0832$0.01640230.00011290.01954632068.33T
0x4C6...9462
0x6f...571d