WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0166097
Price
0.0195454 WBNB
TVL
$8,753.24
MKT CAP
$390.8K
5m
0%
1h
0%
4h
-0.30%
24h
1.09%
Share
TXNS
8
Buys
1
Sells
7
Volume
2
Telegram price alerts
Pair:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
71,712,073.91T
Pooled WBNB:
$3.91

ShiCo/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000006097. ShiCo price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.06. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $390,820.85. The liquidity pool contract is 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 with total value locked (TVL) of $8,753.24. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 is $8,753.24.

The total transactions of ShiCo/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ShiCo/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005454, captured at 8:38 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000006097 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20257:58:29 PMsell$0.1207$0.01660970.0001080.01954541980.72T
0x394...A6D9
0x2a...d81f
10/19/20256:15:34 PMsell$1.48$0.0166130.0013210.019545624,218.67T
0x14a...2014
0x47...67cd
10/19/20253:58:49 PMsell$0.008036$0.01661150.0571720.0195458131.42T
0xe22...8859
0x4c...6e74
10/19/20253:32:10 PMsell$0.005463$0.01661260.0548670.019545889.18T
0xe22...8859
0xdc...9d93
10/19/20257:22:24 AMsell$0.005543$0.01659460.0550880.019545893.22T
0xe22...8859
0x6e...bd70
10/19/20254:57:51 AMsell$0.006229$0.01659540.055710.0195458104.62T
0xe22...8859
0x8e...c692
10/18/202511:45:26 PMbuy$0.2492$0.01659730.00022870.01954824172.47T
0x6eB...e6Cf
0x5d...640f
10/18/20258:47:43 PMsell$0.1839$0.01660310.00016640.01954573049.83T
0x695...F122
0x2e...9423
10/18/20254:55:39 PMsell$0.01143$0.01659440.00001050.0195457192.44T
0x695...F122
0xfa...2e8b
10/18/202512:54:53 PMsell$0.008294$0.01659830.0575660.0195458138.63T
0x961...3118
0x35...b696
10/18/20255:51:38 AMsell$0.00986$0.0165930.0590750.0195458166.27T
0x695...F122
0xb8...60d0
10/17/202510:32:29 PMsell$0.005471$0.01658840.0550750.019545893T
0xe22...8859
0x02...9367
10/17/20258:15:42 PMsell$0.005461$0.01658480.0550970.019545893.39T
0x097...A143
0xc0...a95e
10/17/20258:15:42 PMbuy$0.005461$0.01658710.0550970.019547993.02T
0x097...A143
0xce...feaf
10/17/20252:10:29 PMsell$0.008328$0.0165790.0578490.0195458143.82T
0xe22...8859
0x32...9125
10/17/20251:05:24 PMsell$0.005717$0.0165840.0553420.019545897.88T
0xe22...8859
0x7a...8f2e
10/17/20258:48:45 AMsell$0.00571$0.01656770.0554890.0195458100.58T
0xe22...8859
0x35...b32f
10/17/20258:07:38 AMbuy$1.52$0.01657280.0014560.019547726,590.61T
0x3cB...3Ba6
0xbf...803b
10/17/20257:10:18 AMbuy$0.9667$0.01659380.00089110.019547416,277.77T
0x06A...2695
0xc9...8aa4
10/17/20257:01:39 AMsell$0.3436$0.01659850.00031290.01954495742.15T
0x230...6A3A
0x9e...b637