WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.01645
Price
0.0195299 WBNB
TVL
$6,561.12
MKT CAP
$288.2K
5m
0%
1h
0%
4h
0.56%
24h
0.80%
Share
TXNS
6
Buys
1
Sells
5
Volume
4
Telegram price alerts
Pair:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
72,753,125.84T
Pooled WBNB:
$3.86

ShiCo/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ShiCo token on DEX PancakeSwap is $0.000000000000000045. ShiCo price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.60. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $288,193.71. The liquidity pool contract is 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 with total value locked (TVL) of $6,561.12. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 is $6,561.12.

The total transactions of ShiCo/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ShiCo/WBNB pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005299, captured at 2:27 PM UTC.

The price of converting 1 ShiCo to USD is $0.000000000000000045 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202512:04:41 PMsell$0.006244$0.016450.0573540.0195299138.77T
0xe22...8859
0xd2...3a52
12/19/202511:58:24 AMsell$1.18$0.01645010.0013970.019530126,361T
0xEEB...2342
0xe1...f388
12/19/202511:26:09 AMsell$1.64$0.01644740.0019490.019530636,730.01T
0x764...c337
0xb4...fb88
12/19/20254:38:37 AMbuy$0.06239$0.0164460.000074580.01953321398.64T
0x3dC...7147
0x26...79e9
12/19/202512:28:05 AMsell$0.6954$0.01643960.00083990.01953115,817.29T
0x701...5555
0x82...4e4c
12/18/20251:27:46 PMsell$0.007381$0.01644640.0587820.0195311165.35T
0xe22...8859
0x06...e62e
12/17/20259:03:18 PMsell$0.007007$0.01644640.0583360.0195311156.97T
0xe22...8859
0xc0...43c3
12/17/20257:53:51 PMsell$0.00534$0.01644640.0563520.0195311119.61T
0xe22...8859
0x45...13ba
12/17/20255:30:26 PMsell$0.00504$0.01644880.0559640.0195311112.3T
0xe22...8859
0x9c...87f6
12/16/20253:46:30 PMsell$2.45$0.01646420.0028110.019531552,896.1T
0x701...5555
0x9f...bce0
12/16/20251:59:45 PMsell$0.004577$0.01645860.0553070.019531999.79T
0xe22...8859
0xb5...3a99
12/16/202512:36:35 PMsell$0.008884$0.01646240.000010210.0195319192.13T
0xe22...8859
0x61...0384
12/16/20256:49:01 AMsell$0.004078$0.01645750.054740.019531989.13T
0xe22...8859
0x42...f0eb
12/15/202510:57:03 AMsell$0.004238$0.0164750.0547450.019531989.22T
0xe22...8859
0x38...423d
12/15/20256:08:27 AMsell$0.1945$0.01647160.00021940.01953194125.37T
0xD79...313e
0xf6...2cfe
12/14/20255:51:45 PMsell$0.005094$0.01646860.0557830.0195319108.72T
0xe22...8859
0xe1...4081
12/14/20253:17:44 PMsell$0.004832$0.01647030.0554650.0195319102.74T
0xe22...8859
0x6e...3f9c
12/14/20251:23:13 PMsell$0.03209$0.01647240.000036140.0195319679.4T
0x695...F122
0x07...a260
12/14/202510:33:17 AMsell$0.00433$0.01647620.0548370.019531990.94T
0xe22...8859
0x18...5aee
12/14/20253:51:44 AMsell$0.005048$0.01647560.0556460.0195319106.14T
0xe22...8859
0x4b...305e