WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0165399
Price
0.0195654 WBNB
TVL
$7,620.36
MKT CAP
$347.1K
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
13
Buys
1
Sells
12
Volume
1
Telegram price alerts
Pair:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
70,420,353.01T
Pooled WBNB:
$3.98

ShiCo/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000005399. ShiCo price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.17. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $347,076.44. The liquidity pool contract is 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 with total value locked (TVL) of $7,620.36. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 is $7,620.36.

The total transactions of ShiCo/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

ShiCo/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005654, captured at 2:23 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000005399 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20258:11:12 AMsell$0.02907$0.01653990.000030450.0195654538.53T
0xe22...8859
0x2b...8a16
09/17/20257:01:38 AMsell$0.009922$0.01653850.00001040.0195648184.25T
0x20F...804A
0x30...7e62
09/17/20252:14:08 AMsell$0.01561$0.01654280.00001630.0195665311.89T
0x7d1...61AD
0x02...87ca
09/17/20251:03:18 AMbuy$0.2506$0.01654540.0002610.01956794595.98T
0x698...cB82
0xd8...033b
09/17/20251:03:18 AMsell$0.01335$0.01654290.000013910.0195653246.04T
0xe22...8859
0x7f...55cb
09/16/20259:04:19 PMsell$0.009774$0.01653960.000010230.0195648181.13T
0x20F...804A
0x53...02c3
09/16/20254:40:21 PMsell$0.1311$0.01652840.00014020.01956542480.92T
0x196...14d8
0xda...d2d3
09/16/20252:57:22 PMsell$0.6086$0.01652340.00065750.019565511,628.12T
0x776...06ff
0x2b...1185
09/16/20251:15:11 PMsell$0.009138$0.01652410.0598520.019565174.36T
0x20F...804A
0xc7...24dc
09/16/202512:41:03 PMsell$0.0103$0.01652440.000011110.0195654196.58T
0x7d1...61AD
0x8c...0774
09/16/202510:49:54 AMsell$0.009213$0.01652430.0599290.019565175.72T
0x20F...804A
0x5e...a8fb
09/16/20259:58:35 AMsell$0.0591$0.0165260.000063540.01956561123.5T
0x336...38A3
0xdb...29b6
09/16/20259:06:07 AMsell$0.01107$0.01652660.000011890.0195656210.23T
0xC68...1c38
0x0a...6071
09/16/20255:28:36 AMsell$0.01299$0.01652280.000014050.0195656248.51T
0xe22...8859
0x15...0acd
09/16/20254:46:33 AMsell$0.6239$0.01652110.00067730.019565711,972.61T
0x3C6...F535
0x71...3811
09/16/20253:36:09 AMsell$3.82$0.01652170.0041540.019566473,349.32T
0x3C0...2b09
0x90...75a1
09/16/20252:53:36 AMsell$0.02972$0.01652210.000032270.019567569.22T
0xe22...8859
0x5d...8254
09/16/20251:53:23 AMsell$0.0132$0.01652180.000014340.019567252.94T
0x961...3118
0xba...fff3
09/15/202510:08:41 PMsell$0.01341$0.01652180.000014570.019567257.1T
0xe09...5268
0xa6...0913
09/15/20255:36:23 PMsell$0.01008$0.01651960.000010990.0195664194.08T
0x20F...804A
0x98...39eb