WhatToFarm
/
Get started
12 Swap

Info about ShiCo-WBNB pair

Price USD
$0.0163389
Price
0.0195335 WBNB
TVL
$4,917.27
MKT CAP
$216.6K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968
ShiCo:
0x092BBec1342affFd16Cfb41B56343D5A299CDf0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ShiCo:
72,674,397.38T
Pooled WBNB:
$3.87

ShiCo/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ShiCo token on DEX PancakeSwap is $0.00000000000000003389. ShiCo price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. ShiCo token contract is 0x092BBec1342affFd16Cfb41B56343D5A299CDf0D with a market cap $216,608.52. The liquidity pool contract is 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 with total value locked (TVL) of $4,917.28. The ShiCo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ShiCo/WBNB with the contract address 0xf983c1D1655Dc0e4374cf2711E1d6980Fe6Ea968 is $4,917.28.

The total transactions of ShiCo/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ShiCo/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 ShiCo to WBNB is 0.00000000000000000005335, captured at 7:06 PM UTC.

The price of converting 1 ShiCo to USD is $0.00000000000000003389 today.

ShiCo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20264:35:30 PMbuy$0.1845$0.01633890.00029050.01953355445.58T
0x1Bb...F139
0x57...e0ab
03/19/202610:50:45 AMsell$0.005111$0.0163430.0579090.0195308148.99T
0x064...343a
0x5b...6e83
03/18/20267:50:46 AMsell$0.051704$0.01635640.082540.019531147.83B
0x66D...2dD0
0xa5...0ad8
03/18/20265:27:50 AMsell$0.003439$0.01635710.0551170.019531496.3T
0xe22...8859
0x72...2747
03/17/20269:31:37 PMsell$0.051665$0.0163560.0824830.019530846.77B
0x3eB...1116
0x21...16a6
03/16/20267:21:10 PMsell$0.003802$0.016360.0556120.0195314105.62T
0x7AF...195b
0x9a...d530
03/16/20262:07:27 PMsell$0.005158$0.01636160.0575770.0195311142.66T
0x66D...2dD0
0x7f...3244
03/16/202611:44:46 AMsell$0.004624$0.01635950.0568280.0195308128.62T
0x064...343a
0x8a...0fbd
03/16/202611:32:16 AMsell$0.003996$0.01635960.0559040.0195314111.11T
0xe22...8859
0x9d...9a39
03/16/20268:25:12 AMsell$0.057064$0.01636050.071040.0195311195.96B
0x66D...2dD0
0xad...0680
03/16/20263:53:20 AMsell$0.003879$0.01636140.0556980.0195308107.35T
0x064...343a
0xa2...f9b9
03/16/20262:50:30 AMsell$0.062038$0.0163570.0930310.01953085.71B
0xCBb...529d
0x48...c867
03/15/20266:26:17 PMsell$0.005611$0.01635120.0584810.0195308159.77T
0x064...343a
0x05...34d2
03/15/20265:24:10 PMsell$0.006206$0.01635060.0594040.0195314176.97T
0x000...E542
0x1c...d706
03/15/20264:33:11 PMsell$0.004505$0.01634930.0568460.0195308128.97T
0x064...343a
0x84...cfe4
03/15/202611:12:06 AMsell$0.004175$0.01635160.0563030.0195308118.73T
0x064...343a
0xc5...cb25
03/15/202611:12:02 AMsell$12.84$0.01635370.019380.019534362,965.98T
0x6c6...bAEC
0xa6...e3eb
03/15/202610:26:21 AMsell$0.004567$0.01635560.0568860.0195362128.42T
0x064...343a
0xb5...28fc
03/15/20269:43:37 AMsell$0.003557$0.01635580.0553670.019536799.99T
0xe22...8859
0xf1...1050
03/15/20269:30:44 AMsell$0.004906$0.01635740.0573590.0195362137.24T
0x064...343a
0x32...3605