WhatToFarm
/
Get started
12 Swap

Info about SHIBU-WBNB pair

Price USD
$0.093078
Price
0.0124405 WBNB
TVL
$7,922.37
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4d980A06cbd1e3D9a54d1042F2d66276D7210869
SHIBU:
0x2690A474c68f4313603816E3Cc6576A74b56944f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBU:
12.89T
Pooled WBNB:
$5.66

SHIBU/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of SHIBU token on DEX PancakeSwap is $0.0000000003078. SHIBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBU token contract is 0x2690A474c68f4313603816E3Cc6576A74b56944f with a market cap $21,240.00. The liquidity pool contract is 0x4d980A06cbd1e3D9a54d1042F2d66276D7210869 with total value locked (TVL) of $7,922.37. The SHIBU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBU/WBNB with the contract address 0x4d980A06cbd1e3D9a54d1042F2d66276D7210869 is $7,922.37.

The total transactions of SHIBU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBU to WBNB is 0.0000000000004405, captured at 5:24 PM UTC.

The price of converting 1 SHIBU to USD is $0.0000000003078 today.

SHIBU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:29:50 AMbuy$1.99$0.0930780.0028490.01244056.47B
0x484...98E8
0xba...edfd
01/24/202610:00:02 PMsell$71.79$0.0941610.076610.012444172.53B
0x523...CAe8
0x5c...ab40
01/19/20269:19:17 PMbuy$8.91$0.0942310.0095110.012451521.06B
0x523...CAe8
0xe5...f326
01/19/20269:19:04 PMbuy$63.23$0.0941750.067480.0124455151.47B
0x523...CAe8
0x98...e792
01/08/20264:25:56 PMsell$1.73$0.0938720.0019640.01243824.48B
0x4eD...0780
0xd0...e834
12/20/202512:25:44 PMsell$0.2603$0.0937270.00030620.0124384698.48M
0x99E...f235
0xd6...165c
11/22/20251:21:49 AMsell$0.04992$0.0936550.000059880.0124384136.59M
0xf89...ffff
0x1c...f43a
09/19/20253:18:03 AMsell$0.2186$0.094320.00022180.0124384506.07M
0x701...5555
0x10...1e8a
07/03/202512:28:52 PMbuy$0.04213$0.0929170.000063640.0124407144.43M
0x5Ef...013C
0x7d...5cfb
05/22/20254:25:08 PMsell$0.1584$0.0929960.00023180.0124385528.67M
0xcA1...1F45
0x4f...0d4e
01/21/20254:47:57 PMsell$125.1$0.0931270.1810.0124525400B
0xe2a...289E
0xd3...c3b5
01/12/20254:00:42 PMsell$7.47$0.0932450.010780.012467923.04B
0xe2a...289E
0xe4...3561
01/09/20251:18:35 AMbuy$0.009734$0.0932860.000013950.012471129.62M
0xd76...6780
0x4d...faad
01/02/20253:51:37 AMsell$10.96$0.0932910.015650.0124733.31B
0xd76...6780
0x38...52c4
01/02/20253:50:13 AMbuy$4.37$0.0933130.0062450.012473113.2B
0xd76...6780
0xd6...55ed
01/02/20253:42:10 AMbuy$2.93$0.0933060.0041870.01247228.87B
0xd76...6780
0xf7...3b96
01/02/20253:41:25 AMbuy$2.75$0.0933010.0039330.01247168.34B
0xd76...6780
0x24...25ad
01/02/20253:41:01 AMbuy$0.9574$0.0932980.0013670.01247122.9B
0xd76...6780
0x19...9143
12/16/202412:18:58 PMbuy$40.17$0.0932880.0570.0124665122.19B
0xe2a...289E
0xcb...b0aa
12/09/20242:52:56 AMbuy$17.29$0.0933150.0240.0124652.17B
0xe2a...289E
0x89...7ab1