WhatToFarm
/
Get started
12 Swap

Info about SHIBSC-WBNB pair

Price USD
$0.097577
Price
0.0128147 WBNB
TVL
$382,143.15
MKT CAP
$757.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3
SHIBSC:
0xdF0816CC717216c8B0863aF8d4f0fC20Bc65d643
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBSC:
252.79T
Pooled WBNB:
$205.43

SHIBSC/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of SHIBSC token on DEX PancakeSwap is $0.0000000007577. SHIBSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBSC token contract is 0xdF0816CC717216c8B0863aF8d4f0fC20Bc65d643 with a market cap $757,746.33. The liquidity pool contract is 0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3 with total value locked (TVL) of $382,143.16. The SHIBSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBSC/WBNB with the contract address 0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3 is $382,143.16.

The total transactions of SHIBSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBSC to WBNB is 0.0000000000008147, captured at 2:39 AM UTC.

The price of converting 1 SHIBSC to USD is $0.0000000007577 today.

SHIBSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20261:54:18 PMbuy$0.005985$0.0975770.0564350.01281477.9M
0x328...01BD
0x34...b226
01/14/202611:39:23 AMsell$1.36$0.0975640.0014610.01281061.8B
-
0x3a...922b
01/14/20263:02:15 AMbuy$1.98$0.0977080.0020930.01281472.57B
0x9cE...96BB
0xab...ed43
01/14/20263:00:53 AMbuy$1.98$0.0977090.0020930.01281472.57B
0x9cE...96BB
0x40...2a21
01/14/202612:54:49 AMbuy$4.96$0.0977150.0052380.01281466.43B
0x9cE...96BB
0x4b...4590
01/13/20267:28:45 PMsell$0.1142$0.0976020.00012180.0128105150.31M
0xC3f...FD1d
0xb7...8704
01/13/202612:31:06 AMsell$2.99$0.097310.0033190.01281064.1B
0x029...a4FD
0x09...4c39
01/12/20265:23:44 PMbuy$3.05$0.0973920.003370.01281464.14B
0x029...a4FD
0xb7...6b8b
01/11/20268:11:37 AMsell$0.9365$0.0974170.0010230.01281051.26B
0x4DA...FACb
0xa0...dba5
01/11/202612:25:37 AMsell$1.45$0.0973630.0016040.01281061.98B
0xad8...fB6f
0xb6...2218
01/10/202611:10:25 PMbuy$0.1793$0.0973440.0001990.0128146244.27M
0x90b...6AA8
0xb5...2406
01/09/20268:10:54 PMsell$0.2234$0.0972540.00024970.0128106308.08M
0x459...62C8
0x1b...cea9
01/09/20261:25:16 AMbuy$0.1778$0.0972460.00020.0128146245.5M
0x9Fb...7736
0x7a...516d
01/08/20265:43:38 PMbuy$0.1589$0.0972530.00017850.0128146219.2M
0x5b8...523b
0x01...cab9
01/08/202610:31:27 AMbuy$0.07399$0.0972060.000083640.0128146102.68M
0x7AF...195b
0x49...7e5f
01/07/202611:10:20 PMbuy$0.198$0.0972870.00022140.0128146271.82M
0x5b8...523b
0x5f...5cbe
01/07/20267:55:10 PMsell$0.4856$0.0972730.00054120.0128106667.74M
0x159...89a3
0xf0...33bd
01/07/20268:02:06 AMsell$21.89$0.0974480.023820.012810729.39B
0x098...aC5c
0x56...ce1b
01/07/20268:00:15 AMbuy$9.92$0.0974810.01080.012814813.26B
0x098...aC5c
0xcd...f316
01/06/20262:55:21 PMsell$0.3156$0.0974320.00034420.0128107424.67M
0xA5a...f761
0x6d...25a4