WhatToFarm
/
Get started
12 Swap

Info about SHIBSC-WBNB pair

Price USD
$0.095202
Price
0.0128142 WBNB
TVL
$262,430.96
MKT CAP
$520.2K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3
SHIBSC:
0xdF0816CC717216c8B0863aF8d4f0fC20Bc65d643
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBSC:
252.86T
Pooled WBNB:
$205.38

SHIBSC/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SHIBSC token on DEX PancakeSwap is $0.0000000005202. SHIBSC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.49. SHIBSC token contract is 0xdF0816CC717216c8B0863aF8d4f0fC20Bc65d643 with a market cap $520,217.78. The liquidity pool contract is 0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3 with total value locked (TVL) of $262,430.96. The SHIBSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBSC/WBNB with the contract address 0x0b85ddf1921Ab0EFBFABd0b178b90f64ea2b11d3 is $262,430.96.

The total transactions of SHIBSC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIBSC/WBNB pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 SHIBSC to WBNB is 0.0000000000008142, captured at 1:13 AM UTC.

The price of converting 1 SHIBSC to USD is $0.0000000005202 today.

SHIBSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:54:02 PMbuy$0.03778$0.0952020.000059130.012814272.63M
0xC3f...FD1d
0x4a...99ae
03/18/20267:12:47 PMbuy$0.02868$0.0952850.000044180.012814254.27M
0x7AF...195b
0xb5...434d
03/18/20265:40:30 PMsell$0.9673$0.0952720.0014860.01281011.83B
0x635...C287
0x81...65cc
03/18/20264:55:57 PMsell$0.4567$0.0952610.00070330.0128102868.16M
0x644...244E
0x7d...f6c5
03/18/20261:11:24 PMbuy$0.06397$0.0953550.000097260.0128142119.46M
0xC3f...FD1d
0x5f...fc8d
03/17/20265:49:18 AMbuy$0.006707$0.0954890.059950.012814212.22M
0xB04...9a39
0x5e...3eb5
03/17/20262:01:48 AMsell$0.03621$0.0955390.000052960.012810265.37M
0xC3f...FD1d
0x00...95b4
03/16/20263:57:38 PMsell$0.2111$0.095440.00031430.0128102388.05M
0x1C5...D8d7
0x2e...4d16
03/16/202612:38:11 AMsell$0.05561$0.0954430.000082760.0128102102.16M
0x7AF...195b
0x88...57b2
03/14/20264:35:32 AMbuy$0.01184$0.0953680.000017960.012814222.06M
0xfE4...0F09
0xd4...898b
03/13/20262:01:02 AMsell$0.04202$0.095360.000063520.012810278.41M
0x7AF...195b
0x22...d9ff
03/10/202611:50:47 AMsell$2.62$0.0952310.0040610.01281025.01B
0x9b4...08E9
0x33...76f7
03/10/20265:43:46 AMsell$0.03905$0.0952250.000060560.012810274.75M
0x1Bb...F139
0xe1...8760
03/09/202610:50:11 PMsell$0.05621$0.0951690.00008810.0128102108.74M
0x072...68Bc
0xa1...9602
03/09/20263:22:48 PMsell$0.2769$0.095160.00043490.0128102536.77M
0x0E0...C0cf
0xae...2fae
03/09/20262:54:07 PMsell$0.04765$0.0951590.000074830.012810292.36M
0x7AF...195b
0x07...6c1c
03/08/20265:18:41 PMbuy$0.04054$0.0950020.000065990.012814381.04M
0x113...94CB
0x9e...01df
03/08/20263:33:49 PMbuy$0.1982$0.0950170.00032170.0128143395.13M
0x1C5...D8d7
0x0d...2752
03/07/20264:55:26 PMbuy$0.02995$0.0950820.0000480.012814358.95M
0xC3f...FD1d
0x45...4a7b
03/06/20266:47:37 PMbuy$0.02383$0.0951440.000037730.012814346.34M
0x3ec...f355
0x5f...81aa