Info about shibmine-WBNB pair
- Pooled shibmine:
- 72.75T
- Pooled WBNB:
- $0.1457
shibmine/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of shibmine token on DEX PancakeSwap is $0.000000000001114. shibmine price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. shibmine token contract is 0x057482991Dd87Ab28ca2BFCc3e15C2904A9cFeE1 with a market cap $1,116.29. The liquidity pool contract is 0x7a753de47cf392D2be6DF3D0901c398F957e8f04 with total value locked (TVL) of $162.42. The shibmine/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of shibmine/WBNB now?
The current liquidity of shibmine/WBNB with the contract address 0x7a753de47cf392D2be6DF3D0901c398F957e8f04 is $162.42.
How many transactions are there in the shibmine/WBNB pool in the last 24 hours?
The total transactions of shibmine/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the shibmine/WBNB pool in the last 24 hours?
shibmine/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 shibmine to WBNB?
The exchange rate of 1 shibmine to WBNB is 0.000000000000002, captured at 5:27 AM UTC.
How much is 1 shibmine in dollars?
The price of converting 1 shibmine to USD is $0.000000000001114 today.
shibmine-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2024 | 6:12:56 PM | sell | $1.38 | $0.0111114 | 0.002492 | 0.0142 | 1.23T | 0x4a...c544 | |
09/15/2024 | 6:12:56 PM | sell | $0.1085 | $0.0111169 | 0.0001949 | 0.01421 | 94.12B | 0x4a...c544 | |
05/30/2024 | 10:24:51 AM | sell | $13.14 | $0.011123 | 0.02222 | 0.0142078 | 9.32T | 0x48...4bbd | |
05/30/2024 | 10:24:51 AM | sell | $0.02647 | $0.011123 | 0.00004473 | 0.0142078 | 16.31B | 0x48...4bbd | |
03/21/2024 | 2:52:20 PM | sell | $2.54 | $0.0111567 | 0.004548 | 0.01428 | 1.61T | 0x6d...f786 | |
03/21/2024 | 2:52:20 PM | sell | $0.293 | $0.0111539 | 0.0005232 | 0.0142749 | 180.45B | 0x6d...f786 | |
02/27/2024 | 1:09:41 PM | buy | $5 | $0.0111165 | 0.01251 | 0.0142915 | 4.61T | 0x5a...8af8 | |
02/04/2024 | 12:37:09 PM | sell | $4.03 | $0.0111196 | 0.01342 | 0.0143982 | 3.17T | 0xc9...4d23 | |
02/04/2024 | 12:37:09 PM | sell | $0.04984 | $0.0111196 | 0.0001659 | 0.0143982 | 36.78B | 0xc9...4d23 | |
11/07/2023 | 3:11:38 PM | sell | $4.38 | $0.0111115 | 0.01778 | 0.0144527 | 3.64T | 0x03...19a4 | |
11/07/2023 | 3:11:38 PM | sell | $0.1158 | $0.0111115 | 0.0004701 | 0.0144527 | 88.86B | 0x03...19a4 | |
11/05/2023 | 5:35:54 PM | sell | $14.04 | $0.0111284 | 0.05808 | 0.0145314 | 8.8T | 0x53...a227 | |
11/05/2023 | 5:35:54 PM | sell | $0.04437 | $0.0111284 | 0.0001835 | 0.0145314 | 22.32B | 0x53...a227 | |
10/30/2023 | 12:28:59 PM | sell | $4.42 | $0.0111885 | 0.01937 | 0.0148249 | 2.21T | 0xeb...b265 | |
10/30/2023 | 12:28:59 PM | sell | $0.03805 | $0.0111885 | 0.0001665 | 0.0148249 | 17.81B | 0xeb...b265 | |
10/30/2023 | 3:20:26 AM | sell | $3.93 | $0.0112121 | 0.01741 | 0.0149378 | 1.76T | 0x89...a6f2 | |
10/30/2023 | 3:20:26 AM | sell | $0.2566 | $0.0112121 | 0.001134 | 0.0149378 | 108.55B | 0x89...a6f2 | |
10/30/2023 | 2:54:27 AM | buy | $4.06 | $0.0112262 | 0.01794 | 0.0131 | 1.8T | 0x70...d590 | |
10/29/2023 | 5:56:52 PM | buy | $4.52 | $0.0112136 | 0.01994 | 0.0149416 | 2.25T | 0xd6...5ad4 | |
10/29/2023 | 5:56:28 PM | buy | $2.25 | $0.0111816 | 0.00992 | 0.0148 | 1.24T | 0x34...2ec3 |