WhatToFarm
/
Get started
12 Swap

Info about SHIBM-WBNB pair

Price USD
$0.091569
Price
0.0121784 WBNB
TVL
$11,836.87
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd64fBDa8Fb4ED189708Ca3E16848e51E2E8fB807
SHIBM:
0xC41897D13e5b4ad2A666070eB7e2CCFf1D6DF62d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBM:
38T
Pooled WBNB:
$6.73

SHIBM/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of SHIBM token on DEX PancakeSwap is $0.0000000001569. SHIBM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBM token contract is 0xC41897D13e5b4ad2A666070eB7e2CCFf1D6DF62d with a market cap $156,913.12. The liquidity pool contract is 0xd64fBDa8Fb4ED189708Ca3E16848e51E2E8fB807 with total value locked (TVL) of $11,836.88. The SHIBM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBM/WBNB with the contract address 0xd64fBDa8Fb4ED189708Ca3E16848e51E2E8fB807 is $11,836.88.

The total transactions of SHIBM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBM to WBNB is 0.0000000000001784, captured at 11:51 PM UTC.

The price of converting 1 SHIBM to USD is $0.0000000001569 today.

SHIBM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/202511:27:44 AMsell$59.63$0.0915690.067830.0121784380.06B
0xB94...aD62
0xce...d45e
11/30/202511:27:44 AMsell$31.89$0.0915930.036280.0121812200.19B
0xB94...aD62
0xce...d45e
11/30/202511:05:38 AMsell$32.11$0.0916050.036530.0121826200B
0x521...F83C
0x2e...22bc
11/30/202511:05:38 AMbuy$8.79$0.0916070.010.012182854.68B
0x521...F83C
0x2e...22bc
11/30/202511:05:38 AMsell$0.3724$0.0916010.00042370.01218222.33B
0x521...F83C
0x2e...22bc
11/22/20251:30:37 AMsell$0.03899$0.091540.000046480.0121836253.13M
0xf89...ffff
0xfd...497d
11/22/20251:30:37 AMsell$30.97$0.0915480.036920.0121846200B
0xf89...ffff
0xfd...497d
11/10/20257:26:50 PMsell$36.85$0.0918420.037360.0121868200B
0x98F...9E56
0xde...7051
11/10/20257:26:50 PMsell$2.8$0.0918310.0028420.012185715.31B
0x98F...9E56
0xde...7051
11/10/20253:31:30 AMsell$38.09$0.0919040.037660.0121883200B
0x24B...8638
0x54...084f
11/10/20253:31:30 AMbuy$10.11$0.0919060.010.012188553.04B
0x24B...8638
0x54...084f
11/10/20253:31:30 AMsell$0.736$0.0918990.00072780.01218783.87B
0x24B...8638
0x54...084f
11/09/20256:53:41 AMsell$38.08$0.0919040.038550.0121927200B
0xCAd...1B3c
0x1f...dd18
11/09/20256:53:41 AMsell$42.8$0.0918810.043330.0121905227.43B
0xCAd...1B3c
0x1f...dd18
11/09/20256:52:58 AMsell$0.02086$0.0919140.000021120.0121938108.97M
0x077...71D3
0xed...e601
11/07/202511:13:44 PMsell$2.27$0.0919130.00230.012193911.87B
0x4ce...989B
0x50...143a
11/07/202511:13:44 PMsell$38.49$0.0919240.0390.012195200B
0x4ce...989B
0x50...143a
11/02/20258:01:40 AMbuy$1.08$0.0921460.0010.0121975.07B
0x61b...dbE7
0x49...9d84
10/30/20258:10:08 PMsell$8.66$0.0920630.0082450.012196242.01B
0x5AF...094b
0xc4...f9e6
10/30/20258:10:08 PMbuy$10.51$0.0920730.010.012197250.7B
0x5AF...094b
0xc4...f9e6