Info about Shibking-SAT pair
- Pooled Shibking:
- 546.73B
- Pooled SAT:
- $709,013.33
Shibking/SAT price stats on BNB Chain
As of October 29, 2024, the current price of Shibking token on DEX PancakeSwap is $0.0000000003385. Shibking price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shibking token contract is 0x8424b4C691473C873067B65d5f40f3ff0bf7463e with a market cap $338,524.43. The liquidity pool contract is 0x1029221757753B5EF8250bf33Fb36c2f38483Df6 with total value locked (TVL) of $370.17. The Shibking/SAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shibking/SAT now?
The current liquidity of Shibking/SAT with the contract address 0x1029221757753B5EF8250bf33Fb36c2f38483Df6 is $370.17.
How many transactions are there in the Shibking/SAT pool in the last 24 hours?
The total transactions of Shibking/SAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shibking/SAT pool in the last 24 hours?
Shibking/SAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shibking to SAT?
The exchange rate of 1 Shibking to SAT is 0.000001296, captured at 6:33 PM UTC.
How much is 1 Shibking in dollars?
The price of converting 1 Shibking to USD is $0.0000000003385 today.
Shibking-SAT price chart
Date | Time | Price $ | Price SAT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2024 | 7:07:39 PM | sell | $15.89 | $0.093385 | 66,463.3 | 0.051296 | 46.97B | 0xda...a5dd | |
05/07/2024 | 1:18:35 AM | sell | $2.66 | $0.093779 | 11,052.14 | 0.051569 | 7.04B | 0xc9...a4fa | |
03/27/2024 | 9:57:09 AM | sell | $3.64 | $0.093838 | 17,080.79 | 0.0518 | 9.49B | 0x50...ee49 | |
02/27/2024 | 8:25:14 PM | sell | $6.66 | $0.092926 | 44,005.3 | 0.051933 | 22.76B | 0x8f...8f21 | |
02/26/2024 | 11:53:14 AM | sell | $13.44 | $0.092946 | 103,667.82 | 0.052039 | 45.62B | 0x20...e185 | |
08/05/2023 | 9:46:07 PM | sell | $4.44 | $0.093312 | 35,278.82 | 0.052627 | 13.43B | 0xac...99d3 | |
07/07/2023 | 8:53:50 AM | sell | $11.87 | $0.093681 | 95,948.83 | 0.052727 | 32.24B | 0x19...be5b | |
05/14/2023 | 12:20:26 PM | sell | $10.16 | $0.095716 | 61,027.06 | 0.05343 | 17.79B | 0x99...1dfe | |
04/26/2023 | 7:05:26 AM | buy | $13.99 | $0.097647 | 62,974.82 | 0.053625 | 18.3B | 0x9f...b9b9 | |
04/24/2023 | 3:59:22 PM | buy | $15.7 | $0.09751 | 64,238.72 | 0.053251 | 20.91B | 0x8f...6ffb | |
04/24/2023 | 12:25:37 PM | buy | $47.18 | $0.097552 | 154,540.81 | 0.052889 | 62.47B | 0x64...2e32 | |
04/24/2023 | 12:23:46 PM | buy | $29.15 | $0.097551 | 74,806.73 | 0.052107 | 38.6B | 0xbe...eb0d | |
04/24/2023 | 12:23:46 PM | buy | $13.02 | $0.097551 | 29,558.84 | 0.052107 | 17.24B | 0x0c...6cba | |
04/18/2023 | 6:16:24 AM | buy | $25.67 | $0.098003 | 49,743.38 | 0.051649 | 32.08B | 0xd2...bd4c | |
04/15/2023 | 2:53:15 AM | buy | $20.33 | $0.098253 | 34,193.7 | 0.051387 | 24.64B | 0x29...8daa | |
04/15/2023 | 2:44:46 AM | buy | $11.75 | $0.098254 | 18,380.91 | 0.05129 | 14.24B | 0xd9...dafe | |
04/10/2023 | 9:04:49 AM | buy | $36.37 | $0.098072 | 52,390.78 | 0.051254 | 45.06B | - | 0x82...2ebf |
04/10/2023 | 9:00:43 AM | buy | $39.22 | $0.098079 | 48,295.06 | 0.051072 | 48.55B | - | 0x0f...1925 |
04/10/2023 | 8:27:01 AM | buy | $52.23 | $0.098088 | 54,046.56 | 0.06918 | 64.58B | - | 0x77...2dc7 |
04/10/2023 | 8:25:19 AM | buy | $36.23 | $0.098096 | 32,049.83 | 0.067592 | 44.76B | - | 0x68...70b3 |