WhatToFarm
/
12 Swap

Info about Shibking-SAT pair

Price USD
$0.092371
Price
0.067502 SAT
TVL
$341.12
MKT CAP
$237.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1029221757753B5EF8250bf33Fb36c2f38483Df6
Shibking:
0x8424b4C691473C873067B65d5f40f3ff0bf7463e
SAT:
0x2a5Ebc9f67DB76225be748C906D63bBe5B70D7Dc
Pooled Shibking:
719.16B
Pooled SAT:
$539,548.68

Shibking/SAT price stats on BNB Chain

As of October 19, 2025, the current price of Shibking token on DEX PancakeSwap is $0.0000000002371. Shibking price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shibking token contract is 0x8424b4C691473C873067B65d5f40f3ff0bf7463e with a market cap $237,167.96. The liquidity pool contract is 0x1029221757753B5EF8250bf33Fb36c2f38483Df6 with total value locked (TVL) of $341.13. The Shibking/SAT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shibking/SAT with the contract address 0x1029221757753B5EF8250bf33Fb36c2f38483Df6 is $341.13.

The total transactions of Shibking/SAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Shibking/SAT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Shibking to SAT is 0.0000007502, captured at 8:44 PM UTC.

The price of converting 1 Shibking to USD is $0.0000000002371 today.

Shibking-SAT price chart

DateTime
Price $
Price SAT
MakerTXN
09/11/20256:07:24 AMsell$9$0.09237129,984.360.06750237.95B0x39...cde0
09/09/20253:25:38 PMsell$3.45$0.09232112,689.650.06852514.88B0x01...448c
09/09/20253:22:26 PMsell$4.67$0.09236317,755.730.06898219.77B0x87...301b
09/09/20253:14:59 PMsell$3.7$0.09244314,362.140.06947815.15B0x7e...f158
09/09/20253:10:40 PMsell$4.2$0.0926415,859.870.06995615.93B0xaa...3b94
09/09/20253:07:17 PMsell$4.16$0.09278815,644.330.05104614.95B0x9b...899a
09/09/20253:06:04 PMsell$4.88$0.09293318,372.820.05110316.65B0x8b...582f
08/13/20259:12:16 AMbuy$4.91$0.09371613,556.540.05102513.22B0x66...866d
02/07/20254:13:12 PMsell$13.66$0.0924760,616.70.05100155.3B0xd0...ad4e
02/03/20256:44:09 PMsell$1.56$0.092547,478.670.0512156.15B0xe9...ef96
11/23/20245:02:14 AMbuy$0.05587$0.09313220.40.051234178.47M0x34...0dd2
11/23/20244:39:50 AMbuy$0.01089$0.0931342.940.05123434.79M0xfe...aec1
11/22/202411:20:17 PMbuy$0.03088$0.09313121.730.05123498.64M0x5e...5633
11/21/20243:40:09 PMsell$4.56$0.09312218,417.380.0512614.61B0xac...fa4c
11/09/202412:23:45 AMbuy$0.04462$0.093176182.70.0513140.5M0x31...4e41
07/23/20247:07:39 PMsell$15.89$0.09338566,463.30.05129646.97B0xda...a5dd
05/07/20241:18:35 AMsell$2.66$0.09377911,052.140.0515697.04B0xc9...a4fa
03/27/20249:57:09 AMsell$3.64$0.09383817,080.790.05189.49B0x50...ee49
02/27/20248:25:14 PMsell$6.66$0.09292644,005.30.05193322.76B0x8f...8f21
02/26/202411:53:14 AMsell$13.44$0.092946103,667.820.05203945.62B0x20...e185