Info about Shibking-SAT pair
- Pooled Shibking:
- 719.16B
- Pooled SAT:
- $539,548.68
Shibking/SAT price stats on BNB Chain
As of October 19, 2025, the current price of Shibking token on DEX PancakeSwap is $0.0000000002371. Shibking price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shibking token contract is 0x8424b4C691473C873067B65d5f40f3ff0bf7463e with a market cap $237,167.96. The liquidity pool contract is 0x1029221757753B5EF8250bf33Fb36c2f38483Df6 with total value locked (TVL) of $341.13. The Shibking/SAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shibking/SAT now?
The current liquidity of Shibking/SAT with the contract address 0x1029221757753B5EF8250bf33Fb36c2f38483Df6 is $341.13.
How many transactions are there in the Shibking/SAT pool in the last 24 hours?
The total transactions of Shibking/SAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shibking/SAT pool in the last 24 hours?
Shibking/SAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shibking to SAT?
The exchange rate of 1 Shibking to SAT is 0.0000007502, captured at 8:44 PM UTC.
How much is 1 Shibking in dollars?
The price of converting 1 Shibking to USD is $0.0000000002371 today.
Shibking-SAT price chart
Date | Time | Price $ | Price SAT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2025 | 6:07:24 AM | sell | $9 | $0.092371 | 29,984.36 | 0.067502 | 37.95B | 0x39...cde0 | |
09/09/2025 | 3:25:38 PM | sell | $3.45 | $0.092321 | 12,689.65 | 0.068525 | 14.88B | 0x01...448c | |
09/09/2025 | 3:22:26 PM | sell | $4.67 | $0.092363 | 17,755.73 | 0.068982 | 19.77B | 0x87...301b | |
09/09/2025 | 3:14:59 PM | sell | $3.7 | $0.092443 | 14,362.14 | 0.069478 | 15.15B | 0x7e...f158 | |
09/09/2025 | 3:10:40 PM | sell | $4.2 | $0.09264 | 15,859.87 | 0.069956 | 15.93B | 0xaa...3b94 | |
09/09/2025 | 3:07:17 PM | sell | $4.16 | $0.092788 | 15,644.33 | 0.051046 | 14.95B | 0x9b...899a | |
09/09/2025 | 3:06:04 PM | sell | $4.88 | $0.092933 | 18,372.82 | 0.051103 | 16.65B | 0x8b...582f | |
08/13/2025 | 9:12:16 AM | buy | $4.91 | $0.093716 | 13,556.54 | 0.051025 | 13.22B | 0x66...866d | |
02/07/2025 | 4:13:12 PM | sell | $13.66 | $0.09247 | 60,616.7 | 0.051001 | 55.3B | 0xd0...ad4e | |
02/03/2025 | 6:44:09 PM | sell | $1.56 | $0.09254 | 7,478.67 | 0.051215 | 6.15B | 0xe9...ef96 | |
11/23/2024 | 5:02:14 AM | buy | $0.05587 | $0.09313 | 220.4 | 0.051234 | 178.47M | 0x34...0dd2 | |
11/23/2024 | 4:39:50 AM | buy | $0.01089 | $0.09313 | 42.94 | 0.051234 | 34.79M | 0xfe...aec1 | |
11/22/2024 | 11:20:17 PM | buy | $0.03088 | $0.09313 | 121.73 | 0.051234 | 98.64M | 0x5e...5633 | |
11/21/2024 | 3:40:09 PM | sell | $4.56 | $0.093122 | 18,417.38 | 0.05126 | 14.61B | 0xac...fa4c | |
11/09/2024 | 12:23:45 AM | buy | $0.04462 | $0.093176 | 182.7 | 0.0513 | 140.5M | 0x31...4e41 | |
07/23/2024 | 7:07:39 PM | sell | $15.89 | $0.093385 | 66,463.3 | 0.051296 | 46.97B | 0xda...a5dd | |
05/07/2024 | 1:18:35 AM | sell | $2.66 | $0.093779 | 11,052.14 | 0.051569 | 7.04B | 0xc9...a4fa | |
03/27/2024 | 9:57:09 AM | sell | $3.64 | $0.093838 | 17,080.79 | 0.0518 | 9.49B | 0x50...ee49 | |
02/27/2024 | 8:25:14 PM | sell | $6.66 | $0.092926 | 44,005.3 | 0.051933 | 22.76B | 0x8f...8f21 | |
02/26/2024 | 11:53:14 AM | sell | $13.44 | $0.092946 | 103,667.82 | 0.052039 | 45.62B | 0x20...e185 |