WhatToFarm
/
Get started
12 Swap

Info about Shibking-SAT pair

Price USD
$0.09247
Price
0.051001 SAT
TVL
$307.5
MKT CAP
$247.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1029221757753B5EF8250bf33Fb36c2f38483Df6
Shibking:
0x8424b4C691473C873067B65d5f40f3ff0bf7463e
SAT:
0x2a5Ebc9f67DB76225be748C906D63bBe5B70D7Dc
Pooled Shibking:
622.35B
Pooled SAT:
$623,068.36

Shibking/SAT price stats on BNB Chain

As of July 15, 2025, the current price of Shibking token on DEX PancakeSwap is $0.000000000247. Shibking price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shibking token contract is 0x8424b4C691473C873067B65d5f40f3ff0bf7463e with a market cap $247,054.73. The liquidity pool contract is 0x1029221757753B5EF8250bf33Fb36c2f38483Df6 with total value locked (TVL) of $307.51. The Shibking/SAT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shibking/SAT with the contract address 0x1029221757753B5EF8250bf33Fb36c2f38483Df6 is $307.51.

The total transactions of Shibking/SAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Shibking/SAT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Shibking to SAT is 0.000001001, captured at 8:28 PM UTC.

The price of converting 1 Shibking to USD is $0.000000000247 today.

Shibking-SAT price chart

DateTime
Price $
Price SAT
MakerTXN
02/07/20254:13:12 PMsell$13.66$0.0924760,616.70.05100155.3B
0x1FB...13B8
0xd0...ad4e
02/03/20256:44:09 PMsell$1.56$0.092547,478.670.0512156.15B
0x820...2ED8
0xe9...ef96
11/23/20245:02:14 AMbuy$0.05587$0.09313220.40.051234178.47M
0x1d6...E4e3
0x34...0dd2
11/23/20244:39:50 AMbuy$0.01089$0.0931342.940.05123434.79M
0x841...E461
0xfe...aec1
11/22/202411:20:17 PMbuy$0.03088$0.09313121.730.05123498.64M
0x1d6...E4e3
0x5e...5633
11/21/20243:40:09 PMsell$4.56$0.09312218,417.380.0512614.61B
0x428...9eFA
0xac...fa4c
11/09/202412:23:45 AMbuy$0.04462$0.093176182.70.0513140.5M
0x270...E315
0x31...4e41
07/23/20247:07:39 PMsell$15.89$0.09338566,463.30.05129646.97B
0xF00...e443
0xda...a5dd
05/07/20241:18:35 AMsell$2.66$0.09377911,052.140.0515697.04B
0xc45...45b6
0xc9...a4fa
03/27/20249:57:09 AMsell$3.64$0.09383817,080.790.05189.49B
0x105...f07D
0x50...ee49
02/27/20248:25:14 PMsell$6.66$0.09292644,005.30.05193322.76B
0xE66...1DD9
0x8f...8f21
02/26/202411:53:14 AMsell$13.44$0.092946103,667.820.05203945.62B
0xAFf...b673
0x20...e185
08/05/20239:46:07 PMsell$4.44$0.09331235,278.820.05262713.43B
0x516...B6cE
0xac...99d3
07/07/20238:53:50 AMsell$11.87$0.09368195,948.830.05272732.24B
0x6A3...05fc
0x19...be5b
05/14/202312:20:26 PMsell$10.16$0.09571661,027.060.0534317.79B
0x513...7a40
0x99...1dfe
04/26/20237:05:26 AMbuy$13.99$0.09764762,974.820.05362518.3B
0x91f...bB20
0x9f...b9b9
04/24/20233:59:22 PMbuy$15.7$0.0975164,238.720.05325120.91B
0x992...090D
0x8f...6ffb
04/24/202312:25:37 PMbuy$47.18$0.097552154,540.810.05288962.47B
0x5Ce...9c7E
0x64...2e32
04/24/202312:23:46 PMbuy$13.02$0.09755129,558.840.05210717.24B
0xF77...6401
0x0c...6cba
04/24/202312:23:46 PMbuy$29.15$0.09755174,806.730.05210738.6B
0xc7d...80f1
0xbe...eb0d