Info about SHIBK-WBNB pair
- Pooled SHIBK:
- 101.47T
- Pooled WBNB:
- $114.58
SHIBK/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of SHIBK token on DEX PancakeSwap is $0.0000000008847. SHIBK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.86. SHIBK token contract is 0x314bc6c98A28Bd0580651233c351F2994Cc12645 with a market cap $783,099.69. The liquidity pool contract is 0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F with total value locked (TVL) of $179,106.31. The SHIBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBK/WBNB now?
The current liquidity of SHIBK/WBNB with the contract address 0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F is $179,106.31.
How many transactions are there in the SHIBK/WBNB pool in the last 24 hours?
The total transactions of SHIBK/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIBK/WBNB pool in the last 24 hours?
SHIBK/WBNB pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 SHIBK to WBNB?
The exchange rate of 1 SHIBK to WBNB is 0.000000000001132, captured at 8:01 PM UTC.
How much is 1 SHIBK in dollars?
The price of converting 1 SHIBK to USD is $0.0000000008847 today.
SHIBK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 1:25:45 PM | buy | $0.6252 | $0.098847 | 0.0008 | 0.0111132 | 706.65M | 0x0f...0ff8 | |
07/30/2025 | 3:52:42 AM | sell | $0.6343 | $0.099072 | 0.0007875 | 0.0111126 | 699.18M | 0xc9...1070 | |
07/29/2025 | 6:05:56 PM | buy | $2.6 | $0.099207 | 0.003201 | 0.0111132 | 2.83B | 0x8c...761b | |
07/29/2025 | 7:34:09 AM | buy | $1.01 | $0.099378 | 0.001219 | 0.0111132 | 1.08B | 0xd7...810b | |
07/29/2025 | 2:25:24 AM | sell | $3.42 | $0.099213 | 0.004189 | 0.0111126 | 3.72B | 0x28...b0f6 | |
07/28/2025 | 6:54:14 PM | sell | $14.01 | $0.099343 | 0.01689 | 0.0111126 | 15B | 0x6f...ea46 | |
07/28/2025 | 11:25:05 AM | buy | $0.9768 | $0.09958 | 0.001154 | 0.0111132 | 1.02B | 0x51...78f7 | |
07/28/2025 | 6:51:00 AM | buy | $0.08436 | $0.099635 | 0.00009915 | 0.0111132 | 87.56M | 0x9a...5b71 | |
07/28/2025 | 12:57:30 AM | buy | $0.0194 | $0.099553 | 0.000023 | 0.0111132 | 20.31M | 0xf0...0e13 | |
07/27/2025 | 9:48:55 PM | buy | $0.1785 | $0.099408 | 0.0002149 | 0.0111132 | 189.77M | 0x3a...e8b5 | |
07/27/2025 | 9:52:26 AM | buy | $0.07961 | $0.099015 | 0.0001 | 0.0111132 | 88.31M | 0x12...4eae | |
07/27/2025 | 2:20:22 AM | sell | $1.02 | $0.098991 | 0.001284 | 0.0111126 | 1.14B | 0xf6...fce7 | |
07/26/2025 | 4:04:32 AM | sell | $0.02808 | $0.098819 | 0.00003588 | 0.0111126 | 31.84M | 0x30...07b9 | |
07/26/2025 | 2:04:59 AM | sell | $2.28 | $0.098796 | 0.002933 | 0.0111126 | 2.6B | 0xce...4e17 | |
07/26/2025 | 1:55:17 AM | sell | $2.28 | $0.098811 | 0.002916 | 0.0111126 | 2.59B | 0xf2...cd0f | |
07/25/2025 | 8:18:58 AM | sell | $3.4 | $0.098606 | 0.004454 | 0.0111127 | 3.95B | 0x62...04fc | |
07/24/2025 | 8:38:33 AM | sell | $2.22 | $0.098597 | 0.002911 | 0.0111127 | 2.58B | 0xb2...0227 | |
07/23/2025 | 4:57:55 AM | buy | $0.152 | $0.09905 | 0.0001903 | 0.0111132 | 168.04M | 0x20...2eb3 | |
07/23/2025 | 4:57:11 AM | buy | $1.52 | $0.09905 | 0.001903 | 0.0111132 | 1.68B | 0x7d...111d | |
07/23/2025 | 4:56:08 AM | buy | $1.54 | $0.099049 | 0.001939 | 0.0111132 | 1.71B | 0x53...69cf |