WhatToFarm
/
Get started
12 Swap

Info about SHIBK-WBNB pair

Price USD
$0.097087
Price
0.0129521 WBNB
TVL
$156,449.24
MKT CAP
$628.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F
SHIBK:
0x314bc6c98A28Bd0580651233c351F2994Cc12645
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBK:
110.65T
Pooled WBNB:
$105.08

SHIBK/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of SHIBK token on DEX PancakeSwap is $0.0000000007087. SHIBK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. SHIBK token contract is 0x314bc6c98A28Bd0580651233c351F2994Cc12645 with a market cap $628,827.04. The liquidity pool contract is 0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F with total value locked (TVL) of $156,449.25. The SHIBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBK/WBNB with the contract address 0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F is $156,449.25.

The total transactions of SHIBK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIBK/WBNB pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 SHIBK to WBNB is 0.0000000000009521, captured at 7:28 PM UTC.

The price of converting 1 SHIBK to USD is $0.0000000007087 today.

SHIBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20267:08:44 AMbuy$1.13$0.0970870.0015250.01295211.6B
0x0c3...37A8
0x37...28b4
10/20/20267:54:54 PMsell$0.3301$0.0970020.00044650.0129473471.42M
0xDe6...9805
0x0c...6c98
10/20/20265:37:00 PMsell$9.01$0.0969780.012240.012947412.92B
0xca1...c846
0xda...f223
10/20/20261:17:50 PMsell$44.93$0.0969220.061540.012948164.91B
0x77a...f2eF
0x44...aef6
10/19/20262:43:09 PMsell$0.6404$0.0968970.00088090.0129486928.55M
0xC91...A590
0x08...6f8f
10/15/20263:31:51 PMsell$0.2679$0.0969170.00036740.0129486387.34M
0x31D...5024
0x91...e14f
10/13/20267:57:19 PMbuy$0.057419$0.0970730.0710.012953410,488.04
0xf4c...1FA7
0x81...5792
10/13/20267:57:19 PMsell$0.1537$0.0970380.00020720.0129487218.5M
0xf4c...1FA7
0x81...5792
10/08/20269:21:08 AMsell$3.36$0.0972820.0043850.01294874.62B
0xB3A...0790
0x11...bed1
10/08/20268:29:26 AMsell$1.45$0.097290.0018970.01294882B
0x0d1...635a
0x18...7fbe
10/04/20267:11:52 PMbuy$4.87$0.0975210.0061810.01295356.48B
0x2bB...FBd1
0xe8...818f
10/02/20262:39:53 PMbuy$0.2634$0.0974130.00033880.0129534355.42M
0x6a1...AaeC
0xfc...d34f
10/01/202610:18:47 PMbuy$0.07712$0.0973530.00010.0129534104.88M
0x5f3...1392
0x52...2ac0
10/01/202610:10:03 PMbuy$0.007711$0.0973520.000010.012953410.49M
0x5f3...1392
0xf8...9e63
09/29/20266:06:18 PMsell$2.6$0.097150.0034510.01294873.64B
0xca1...c846
0x40...c023
09/25/202611:09:32 PMsell$2$0.0973670.0025860.01294872.73B
0x78e...5c86
0xfe...397f
09/25/202612:47:28 PMsell$0.08017$0.0973770.00010310.0129488108.67M
0x2dd...71aC
0x48...9390
09/24/20266:56:19 AMbuy$14.79$0.0973660.019140.012953420.09B
0x754...C024
0xb3...2081
09/23/202611:11:01 PMsell$259.99$0.097290.33930.0129515356.6B
0x38d...ED0f
0x07...ff48
09/23/20267:57:21 PMbuy$1.95$0.0973670.0025430.01295932.65B
0x754...C024
0x8d...0751