WhatToFarm
/
Get started
12 Swap

Info about SHIBK-WBNB pair

Price USD
$0.098847
Price
0.0111132 WBNB
TVL
$179,106.31
MKT CAP
$783.1K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F
SHIBK:
0x314bc6c98A28Bd0580651233c351F2994Cc12645
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBK:
101.47T
Pooled WBNB:
$114.58

SHIBK/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of SHIBK token on DEX PancakeSwap is $0.0000000008847. SHIBK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.86. SHIBK token contract is 0x314bc6c98A28Bd0580651233c351F2994Cc12645 with a market cap $783,099.69. The liquidity pool contract is 0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F with total value locked (TVL) of $179,106.31. The SHIBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBK/WBNB with the contract address 0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F is $179,106.31.

The total transactions of SHIBK/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIBK/WBNB pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 SHIBK to WBNB is 0.000000000001132, captured at 8:01 PM UTC.

The price of converting 1 SHIBK to USD is $0.0000000008847 today.

SHIBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20251:25:45 PMbuy$0.6252$0.0988470.00080.0111132706.65M
0x110...16cD
0x0f...0ff8
07/30/20253:52:42 AMsell$0.6343$0.0990720.00078750.0111126699.18M
0x94C...764c
0xc9...1070
07/29/20256:05:56 PMbuy$2.6$0.0992070.0032010.01111322.83B
0x556...6c43
0x8c...761b
07/29/20257:34:09 AMbuy$1.01$0.0993780.0012190.01111321.08B
0x22a...fD02
0xd7...810b
07/29/20252:25:24 AMsell$3.42$0.0992130.0041890.01111263.72B
0x2C6...1f04
0x28...b0f6
07/28/20256:54:14 PMsell$14.01$0.0993430.016890.011112615B
0x34C...B691
0x6f...ea46
07/28/202511:25:05 AMbuy$0.9768$0.099580.0011540.01111321.02B
0xDBC...cE3F
0x51...78f7
07/28/20256:51:00 AMbuy$0.08436$0.0996350.000099150.011113287.56M
0xCEA...Ce80
0x9a...5b71
07/28/202512:57:30 AMbuy$0.0194$0.0995530.0000230.011113220.31M
0x606...8BC1
0xf0...0e13
07/27/20259:48:55 PMbuy$0.1785$0.0994080.00021490.0111132189.77M
0x556...E7B6
0x3a...e8b5
07/27/20259:52:26 AMbuy$0.07961$0.0990150.00010.011113288.31M
0x3C2...E805
0x12...4eae
07/27/20252:20:22 AMsell$1.02$0.0989910.0012840.01111261.14B
0x1dA...9C59
0xf6...fce7
07/26/20254:04:32 AMsell$0.02808$0.0988190.000035880.011112631.84M
0x14f...7604
0x30...07b9
07/26/20252:04:59 AMsell$2.28$0.0987960.0029330.01111262.6B
0x6A1...19C0
0xce...4e17
07/26/20251:55:17 AMsell$2.28$0.0988110.0029160.01111262.59B
0x563...675C
0xf2...cd0f
07/25/20258:18:58 AMsell$3.4$0.0986060.0044540.01111273.95B
0x7Be...3505
0x62...04fc
07/24/20258:38:33 AMsell$2.22$0.0985970.0029110.01111272.58B
0xaCe...2f3c
0xb2...0227
07/23/20254:57:55 AMbuy$0.152$0.099050.00019030.0111132168.04M
0xb6E...0767
0x20...2eb3
07/23/20254:57:11 AMbuy$1.52$0.099050.0019030.01111321.68B
0xb6E...0767
0x7d...111d
07/23/20254:56:08 AMbuy$1.54$0.0990490.0019390.01111321.71B
0xb6E...0767
0x53...69cf