Info about SHIBK-WBNB pair
- Pooled SHIBK:
- 99.07T
- Pooled WBNB:
- $117.34
SHIBK/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of SHIBK token on DEX PancakeSwap is $0.0000000007971. SHIBK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBK token contract is 0x314bc6c98A28Bd0580651233c351F2994Cc12645 with a market cap $705,883.95. The liquidity pool contract is 0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F with total value locked (TVL) of $157,629.83. The SHIBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBK/WBNB now?
The current liquidity of SHIBK/WBNB with the contract address 0x957A48C02e1d92F9DBE1294B2e8F5f9B1E42CE5F is $157,629.83.
How many transactions are there in the SHIBK/WBNB pool in the last 24 hours?
The total transactions of SHIBK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBK/WBNB pool in the last 24 hours?
SHIBK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBK to WBNB?
The exchange rate of 1 SHIBK to WBNB is 0.000000000001186, captured at 8:12 AM UTC.
How much is 1 SHIBK in dollars?
The price of converting 1 SHIBK to USD is $0.0000000007971 today.
SHIBK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 8:07:02 AM | buy | $42.23 | $0.097971 | 0.06289 | 0.0111186 | 52.99B | 0x90...fb7d | |
07/10/2025 | 3:38:12 AM | buy | $31.32 | $0.097943 | 0.04677 | 0.0111185 | 39.44B | 0xc4...ac36 | |
07/09/2025 | 10:08:24 AM | sell | $1.57 | $0.097802 | 0.002375 | 0.0111179 | 2.01B | 0xfe...95ab | |
07/08/2025 | 8:54:06 PM | sell | $588.22 | $0.097842 | 0.8913 | 0.0111188 | 750B | 0xad...c58c | |
07/08/2025 | 6:16:31 PM | sell | $1.63 | $0.097904 | 0.002478 | 0.0111197 | 2.07B | 0x59...22d3 | |
07/08/2025 | 3:22:18 PM | buy | $4.92 | $0.097934 | 0.007472 | 0.0111203 | 6.21B | 0xa7...01ee | |
07/08/2025 | 10:18:19 AM | sell | $0.1652 | $0.097901 | 0.0002504 | 0.0111197 | 209.17M | 0x16...5016 | |
07/08/2025 | 8:08:02 AM | sell | $1.53 | $0.0979 | 0.002325 | 0.0111197 | 1.94B | 0xc8...df49 | |
07/08/2025 | 7:50:13 AM | buy | $5.56 | $0.097939 | 0.008427 | 0.0111203 | 7B | 0x9c...b51c | |
07/07/2025 | 7:14:11 PM | buy | $0.975 | $0.097936 | 0.001478 | 0.0111203 | 1.23B | 0x07...2f74 | |
07/07/2025 | 2:17:26 PM | buy | $0.1357 | $0.097965 | 0.0002049 | 0.0111203 | 170.36M | 0x5c...8c23 | |
07/06/2025 | 8:47:32 PM | buy | $4.89 | $0.097965 | 0.007391 | 0.0111203 | 6.14B | 0x2b...e36f | |
07/05/2025 | 2:49:12 PM | sell | $4.28 | $0.097842 | 0.006538 | 0.0111197 | 5.46B | 0x9c...2c0f | |
07/03/2025 | 1:34:52 PM | buy | $0.0661 | $0.097953 | 0.0001 | 0.0111203 | 83.11M | 0xb1...644f | |
07/02/2025 | 5:33:47 PM | sell | $5.51 | $0.097962 | 0.008286 | 0.0111197 | 6.92B | 0xc6...f229 | |
06/29/2025 | 2:22:31 PM | buy | $1 | $0.097819 | 0.001545 | 0.0111203 | 1.28B | 0x67...ddaf | |
06/29/2025 | 4:36:43 AM | sell | $11.44 | $0.097773 | 0.01763 | 0.0111197 | 14.73B | 0xdc...2bc9 | |
06/27/2025 | 6:14:23 PM | sell | $9.99 | $0.097727 | 0.01548 | 0.0111197 | 12.93B | 0x5a...1479 | |
06/26/2025 | 12:04:38 PM | sell | $1.18 | $0.097741 | 0.001838 | 0.0111198 | 1.53B | 0x78...e1a4 | |
06/26/2025 | 9:23:02 AM | sell | $2.1 | $0.097752 | 0.003245 | 0.0111198 | 2.71B | 0x6a...7df9 |