- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIBEW-WBNB LPs
Info about SHIBEW-WBNB pair
- Pooled SHIBEW:
- 128,742.8
- Pooled WBNB:
- $42.04
SHIBEW/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of SHIBEW token on DEX PancakeSwap is $0.1962. SHIBEW price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17,901.93. SHIBEW token contract is 0x5a7692Dfc095A4531c6BBFb7C9830573549A7609 with a market cap $4,076,973.07. The liquidity pool contract is 0x808B6D069b3602dc736126aF5a59952D7BaAc552 with total value locked (TVL) of $52,488.09. The SHIBEW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBEW/WBNB now?
The current liquidity of SHIBEW/WBNB with the contract address 0x808B6D069b3602dc736126aF5a59952D7BaAc552 is $52,488.09.
How many transactions are there in the SHIBEW/WBNB pool in the last 24 hours?
The total transactions of SHIBEW/WBNB is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIBEW/WBNB pool in the last 24 hours?
SHIBEW/WBNB pool has a trading volume of $17,901.93 in the last 24 hours.
What is the exchange rate of 1 SHIBEW to WBNB?
The exchange rate of 1 SHIBEW to WBNB is 0.0003143, captured at 7:36 PM UTC.
How much is 1 SHIBEW in dollars?
The price of converting 1 SHIBEW to USD is $0.1962 today.
SHIBEW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:54:37 PM | buy | $1,047.31 | $0.1962 | 1.67 | 0.0003143 | 5,337.8 | 0x34...e167 | |
| 11/12/2024 | 4:53:49 PM | buy | $602.71 | $0.1838 | 0.9655 | 0.0002946 | 3,277.6 | 0xa3...eeca | |
| 11/12/2024 | 4:52:49 PM | buy | $1,168.54 | $0.1706 | 1.87 | 0.0002738 | 6,847.8 | 0x1f...9e5d | |
| 11/12/2024 | 4:51:58 PM | buy | $1,159.75 | $0.1543 | 1.86 | 0.0002479 | 7,514.7 | 0xaa...be09 | |
| 11/12/2024 | 4:49:43 PM | sell | $1,109.45 | $0.1444 | 1.78 | 0.000232 | 7,681.2 | 0x15...2617 | |
| 11/12/2024 | 4:48:58 PM | buy | $589.92 | $0.1486 | 0.9476 | 0.0002388 | 3,968.1 | 0xdf...4ada | |
| 11/12/2024 | 4:48:10 PM | buy | $144.92 | $0.1438 | 0.2328 | 0.0002311 | 1,007.4 | 0xe4...33e2 | |
| 11/12/2024 | 4:47:13 PM | buy | $635.14 | $0.1387 | 1.02 | 0.0002229 | 4,577.1 | 0x91...d42d | |
| 11/12/2024 | 4:46:13 PM | buy | $558.94 | $0.1312 | 0.8979 | 0.0002107 | 4,259.9 | 0x68...acc9 | |
| 11/12/2024 | 4:45:25 PM | buy | $783.13 | $0.1229 | 1.25 | 0.0001975 | 6,370 | 0x81...a80f | |
| 11/12/2024 | 4:44:37 PM | buy | $806.57 | $0.1135 | 1.29 | 0.0001823 | 7,105.3 | 0xea...a719 | |
| 11/12/2024 | 4:43:10 PM | buy | $4.91 | $0.109 | 0.0079 | 0.0001751 | 45.1 | 0x82...b8e1 | |
| 11/12/2024 | 4:42:25 PM | sell | $700.51 | $0.1121 | 1.12 | 0.0001804 | 6,244.1 | 0x81...d330 | |
| 11/12/2024 | 4:41:37 PM | buy | $499.89 | $0.1138 | 0.8043 | 0.0001832 | 4,389.6 | 0x36...8f4d | |
| 11/12/2024 | 4:40:49 PM | buy | $528.68 | $0.1078 | 0.8516 | 0.0001737 | 4,902.2 | 0x24...8c90 | |
| 11/12/2024 | 4:39:52 PM | buy | $691.24 | $0.1009 | 1.11 | 0.0001627 | 6,845.4 | 0xfb...d3c3 | |
| 11/12/2024 | 4:39:01 PM | buy | $412.72 | $0.09503 | 0.6651 | 0.0001531 | 4,342.7 | 0xf0...6c65 | |
| 11/12/2024 | 4:38:07 PM | buy | $779.67 | $0.08876 | 1.25 | 0.000143 | 8,783.8 | 0x39...9b33 | |
| 11/12/2024 | 4:37:22 PM | buy | $256.63 | $0.08354 | 0.4136 | 0.0001346 | 3,071.7 | 0xef...3f7f | |
| 11/12/2024 | 4:36:37 PM | buy | $4,624.58 | $0.08207 | 7.45 | 0.0001322 | 77,932.6 | 0xe1...8550 |