WhatToFarm
/
Get started
12 Swap

Info about SHIBCAKE-WBNB pair

Price USD
$0.051066
Price
0.081082 WBNB
TVL
$145,352.23
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
10
Buys
0
Sells
10
Volume
37
Telegram price alerts
Pair:
0x4f2d19bbd600e4E88396c2F6177EF9f2BFA30671
SHIBCAKE:
0x90bdF238674569684a34F3AF8a3F55f08088bc98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBCAKE:
67.97B
Pooled WBNB:
$73.76

SHIBCAKE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of SHIBCAKE token on DEX PancakeSwap is $0.000001066. SHIBCAKE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.93. SHIBCAKE token contract is 0x90bdF238674569684a34F3AF8a3F55f08088bc98 with a market cap $106,923.74. The liquidity pool contract is 0x4f2d19bbd600e4E88396c2F6177EF9f2BFA30671 with total value locked (TVL) of $145,352.23. The SHIBCAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBCAKE/WBNB with the contract address 0x4f2d19bbd600e4E88396c2F6177EF9f2BFA30671 is $145,352.23.

The total transactions of SHIBCAKE/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

SHIBCAKE/WBNB pool has a trading volume of $36.93 in the last 24 hours.

The exchange rate of 1 SHIBCAKE to WBNB is 0.000000001082, captured at 4:18 PM UTC.

The price of converting 1 SHIBCAKE to USD is $0.000001066 today.

SHIBCAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:47:06 PMsell$1.24$0.0510670.001260.0810831.16M
0x5B6...cDE7
0xe9...c790
09/17/202510:47:07 PMsell$10.02$0.0510660.010170.0810829.4M
0x15b...9Df7
0xe3...29cb
09/17/202510:47:06 PMsell$10.5$0.0510670.010660.0810829.85M
0x5B6...cDE7
0xe9...c790
09/17/202510:47:06 PMsell$0.1241$0.0510670.0001260.081083116,333.72
0x5B6...cDE7
0xe9...c790
09/17/202510:47:06 PMsell$1.24$0.0510670.001260.0810831.16M
0x5B6...cDE7
0xe9...c790
09/17/202510:10:16 PMsell$6.32$0.0510480.0065340.0810836.03M
0x820...2ED8
0x51...8ef9
09/17/202512:41:26 AMsell$4.49$0.051040.004680.0810834.32M
0xE2b...8A96
0xb3...1f3d
09/17/202512:36:39 AMsell$1.41$0.051040.0014750.0810831.36M
0x444...5110
0x99...ea5c
09/17/202512:36:39 AMsell$0.1417$0.051040.00014750.081083136,159.5
0x444...5110
0x99...ea5c
09/17/202512:36:39 AMsell$1.41$0.051040.0014750.0810831.36M
0x444...5110
0x99...ea5c
09/16/20258:33:30 PMsell$0.1034$0.0510350.00010820.08108499,855.79
0xa04...940F
0x5c...a000
09/16/20258:33:30 PMsell$1.03$0.0510360.0010820.081084998,557.91
0xa04...940F
0x5c...a000
09/16/20258:33:30 PMsell$13.48$0.0510350.014110.08108313.02M
0x3eC...16b1
0x68...577c
09/16/20258:33:30 PMsell$1.03$0.0510350.0010830.081084998,807.4
0xa04...940F
0x5c...a000
09/16/20258:33:30 PMsell$9.26$0.0510350.0096970.0810848.94M
0xa04...940F
0x5c...a000
09/10/202510:10:29 AMsell$4.25$0.0695730.0048230.0810844.45M
0xb3b...CfF7
0xe6...2de5
09/10/202510:08:58 AMsell$1.46$0.0695740.0016630.0810841.53M
0x07b...E869
0xf4...dc37
09/10/202510:08:58 AMsell$0.1468$0.0695740.00016630.081084153,377.33
0x07b...E869
0xf4...dc37
09/10/202510:08:58 AMsell$1.46$0.0695740.0016630.0810841.53M
0x07b...E869
0xf4...dc37
09/06/202511:05:11 PMsell$10.21$0.0693150.011890.08108410.97M
0x2a3...D98e
0xa5...c62a