WhatToFarm
/
Get started
12 Swap

Info about SHIBC-USDT pair

Price USD
$0.000118
Price
0.000118 USDT
TVL
$52,519.05
MKT CAP
$154.5K
5m
0.20%
1h
15.15%
4h
24.57%
24h
24.57%
Share
TXNS
153
Buys
10
Sells
143
Volume
26K
Telegram price alerts
Pair:
0x0b464135D73bb4a3A940b326FC1217a8d605B82E
SHIBC:
0xE71fE3eDB98C58b620eEA77aA2BE14F64e644cd5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBC:
220.98M
Pooled USDT:
$26,259.52

SHIBC/USDT price stats on BNB Chain

As of November 14, 2024, the current price of SHIBC token on DEX PancakeSwap is $0.000118. SHIBC price is up 24.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $25,790.20. SHIBC token contract is 0xE71fE3eDB98C58b620eEA77aA2BE14F64e644cd5 with a market cap $154,484.25. The liquidity pool contract is 0x0b464135D73bb4a3A940b326FC1217a8d605B82E with total value locked (TVL) of $52,519.06. The SHIBC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBC/USDT with the contract address 0x0b464135D73bb4a3A940b326FC1217a8d605B82E is $52,519.06.

The total transactions of SHIBC/USDT is 153 in the last 24 hours, 10 of which are buy transactions, and 143 are sales transactions.

SHIBC/USDT pool has a trading volume of $25,790.20 in the last 24 hours.

The exchange rate of 1 SHIBC to USDT is 0.000118, captured at 2:31 PM UTC.

The price of converting 1 SHIBC to USD is $0.000118 today.

SHIBC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20242:28:56 PMbuy$243.78$0.000118243.780.0001182.07M
0x537...F315
0xbe...1c11
11/14/20242:25:02 PMsell$320.92$0.0001177320.920.00011772.72M
0xAf6...fFD8
0xc6...d848
11/14/20242:20:53 PMsell$369.8$0.0001209369.80.00012093.06M
0xd3A...8454
0xf8...f992
11/14/20242:16:56 PMbuy$576.8$0.0001205576.80.00012054.78M
0xC41...3a7d
0x52...93f4
11/14/20242:12:47 PMbuy$553.67$0.0001154553.670.00011544.79M
0xC58...7501
0x47...8938
11/14/20242:09:53 PMsell$207.43$0.0001133207.430.00011331.83M
0x0E7...36ae
0x87...a265
11/14/20242:06:56 PMsell$227$0.00011532270.00011531.97M
0xe99...6767
0x9b...4da1
11/14/20242:03:59 PMbuy$496.66$0.0001146496.660.00011464.33M
0xB71...aA70
0x8f...ee1a
11/14/20242:01:05 PMsell$219.51$0.0001128219.510.00011281.94M
0x480...a124
0x0e...9182
11/14/20241:58:02 PMsell$243.28$0.0001149243.280.00011492.12M
0xb41...2f9f
0x40...908f
11/14/20241:55:05 PMbuy$392.33$0.0001148392.330.00011483.42M
0xAf6...fFD8
0x16...1273
11/14/20241:52:08 PMbuy$521.62$0.0001108521.620.00011084.71M
0xd3A...8454
0xfb...5193
11/14/20241:49:05 PMsell$184.14$0.0001088184.140.00010881.69M
0xD5d...d9D2
0xe7...f653
11/14/20241:46:08 PMsell$157.48$0.0001103157.480.00011031.43M
0x1e3...c324
0x88...2565
11/14/20241:42:44 PMbuy$432.62$0.0001096432.620.00010963.95M
0x0E7...36ae
0xef...ce92
11/14/20241:39:50 PMbuy$417.61$0.0001059417.610.00010593.94M
0xe99...6767
0x07...10ec
11/14/20241:36:56 PMbuy$428.2$0.0001023428.20.00010234.18M
0x480...a124
0x96...bb99
11/14/20241:34:02 PMsell$122.98$0.0001006122.980.00010061.22M
0xEd4...9aA2
0x84...5dc9
11/14/20241:30:56 PMsell$123.83$0.0001016123.830.00010161.22M
0xe89...4FBd
0xc8...0bda
11/14/20241:27:41 PMbuy$44.97$0.000102444.970.0001024438,734.89
0xb41...2f9f
0x91...4524