WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.081434
Price
0.0112215 WBNB
TVL
$803,990.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
279.57T
Pooled WBNB:
$620.92

SHIBBY/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of SHIBBY token on DEX PancakeSwap is $0.000000001434. SHIBBY price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.58. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,437,922.26. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $803,990.59. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $803,990.59.

The total transactions of SHIBBY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002215, captured at 4:19 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001434 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20253:32:23 PMsell$2.56$0.0814340.0039570.01122151.79B
0x4Dc...B193
0x2d...072e
06/27/20259:51:23 PMsell$0.01697$0.081430.000026290.011221511.87M
0x06c...Ac23
0xda...97f7
06/27/20251:15:58 PMsell$0.01445$0.081430.000022380.011221510.1M
0x06c...Ac23
0xc5...b37f
06/27/20252:56:05 AMsell$0.5984$0.0814260.00092930.0112215419.47M
0xF0A...D56F
0xd1...ce10
06/23/202511:32:37 AMsell$0.03113$0.0813690.000050360.011221522.73M
0xA4d...7D42
0xe6...3dc7
06/22/20258:15:45 PMbuy$4.28$0.0813440.0070980.01122263.19B
0xc5F...30aE
0xe8...cbb2
06/21/20255:39:02 PMsell$0.01183$0.0814080.000018620.01122158.4M
0x0D3...61C2
0xc0...91fe
06/18/20256:52:25 AMsell$0.1265$0.0814460.00019380.011221587.48M
0xFcA...0805
0xa5...8325
06/17/20259:58:23 PMsell$0.2782$0.0814330.00042990.0112215194.07M
0x716...fD40
0x59...8ec1
06/16/20254:52:41 PMsell$0.1244$0.0814560.00018920.011221485.48M
0x00B...2aF3
0xd3...915b
06/13/20253:10:45 PMsell$5.53$0.0814450.008480.01122153.83B
0x7D7...47a8
0xec...6136
06/13/202510:16:11 AMsell$0.0006965$0.0814480.0510650.0112215480,931.96
0xA4d...7D42
0x1c...49d4
06/10/20255:18:12 AMsell$0.5244$0.0814710.00078940.0112215356.3M
0xeFa...56ad
0xe3...cff6
06/10/20255:16:19 AMsell$0.006699$0.0814710.000010080.01122154.55M
0xe22...8859
0x75...345e
06/07/20251:37:41 AMsell$0.4157$0.0814250.00064590.0112214291.68M
0x0A6...3edb
0xe5...87af
06/04/20259:15:49 PMsell$0.8074$0.0814710.0012150.0112215548.67M
0x000...2200
0xbb...4bb9
06/04/20258:41:20 PMsell$0.001097$0.0814750.0516480.0112215743,845.67
0xA4d...7D42
0xb4...d994
06/04/20258:29:56 PMsell$0.003826$0.0814750.0557430.01122152.59M
0x06c...Ac23
0x07...2e8e
06/04/20258:16:22 PMsell$0.0009029$0.0814780.0513520.0112215610,657.11
0xA4d...7D42
0xf1...f75c
06/04/20257:52:11 PMsell$0.002487$0.081480.0537210.01122151.68M
0xA4d...7D42
0xd6...0baf