WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.081229
Price
0.0112157 WBNB
TVL
$699,052.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
283.55T
Pooled WBNB:
$613.33

SHIBBY/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of SHIBBY token on DEX PancakeSwap is $0.000000001229. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.77. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,229,611.72. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $699,052.99. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $699,052.99.

The total transactions of SHIBBY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002157, captured at 8:58 AM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001229 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20268:12:27 AMsell$0.7651$0.0812290.0013420.0112157622.23M
0xf4c...1FA7
0xb9...778d
07/01/202611:02:02 AMbuy$5.75$0.0811680.010680.01121684.93B
0xA01...1eCA
0xc1...17bf
06/30/202611:01:29 PMbuy$0.006216$0.0811820.00001140.01121685.26M
0xA85...941D
0x2e...f3d6
06/26/20262:56:41 PMsell$0.005787$0.0812070.000010330.01121574.79M
0x000...a55A
0x4a...a250
06/25/20261:59:51 PMbuy$4.94$0.0811720.0091360.01121684.21B
0x080...9f33
0xa0...c8cf
06/25/20261:58:02 PMbuy$6.99$0.0811790.012850.01121685.93B
0xefA...D59D
0xda...4946
06/25/20261:54:22 PMbuy$4.93$0.0811830.0090520.01121684.17B
0x70e...20dD
0xa5...1ee3
06/24/20265:58:23 PMbuy$4.66$0.081190.0084960.01121683.92B
0xC9a...113c
0x31...47e1
06/24/20265:22:43 PMbuy$4.83$0.0811940.0087780.01121684.05B
0x9eF...7E5f
0x16...e513
06/24/20265:20:32 PMbuy$5.09$0.0811960.0092240.01121684.25B
0x94a...3886
0xbf...e2cd
06/24/20264:52:43 PMbuy$7.44$0.0812030.013410.01121676.19B
0xF3f...0fF5
0x18...ee3c
06/18/20262:43:55 PMsell$0.01444$0.0812730.000024460.011215711.34M
0xe22...8859
0x76...df7d
06/16/20263:22:08 AMsell$2.47$0.0813190.0040370.01121571.87B
0x151...8195
0x57...d617
06/05/20269:57:44 PMbuy$0.01778$0.081250.000030850.011216714.23M
0x150...8864
0x96...4fac
06/05/20267:01:23 PMbuy$6.16$0.0812130.011010.01121675.08B
0xA01...1eCA
0x04...3b58
06/05/20266:55:21 PMbuy$5.5$0.0812150.009810.01121674.53B
0xBF2...5950
0x0d...5aaf
06/05/20266:52:20 PMbuy$5.75$0.0812210.01020.01121674.71B
0x7C9...509e
0x0a...4111
06/05/20266:37:42 PMbuy$4.82$0.0812270.008520.01121673.93B
0x5DC...0920
0xc0...1662
06/05/20266:29:56 PMbuy$4.57$0.0812320.0080430.01121673.71B
0xefA...D59D
0x42...7fd0
06/05/20266:26:28 PMbuy$4.44$0.0812360.0077930.01121673.6B
0x276...7b03
0xba...ed40