- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIBBY-WBNB LPs
Info about SHIBBY-WBNB pair
- Pooled SHIBBY:
- 281.1T
- Pooled WBNB:
- $617.56
SHIBBY/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of SHIBBY token on DEX PancakeSwap is $0.000000001958. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,958,718.26. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $1,219,705.97. The SHIBBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBBY/WBNB now?
The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $1,219,705.97.
How many transactions are there in the SHIBBY/WBNB pool in the last 24 hours?
The total transactions of SHIBBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBBY/WBNB pool in the last 24 hours?
SHIBBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBBY to WBNB?
The exchange rate of 1 SHIBBY to WBNB is 0.000000000002202, captured at 10:50 AM UTC.
How much is 1 SHIBBY in dollars?
The price of converting 1 SHIBBY to USD is $0.000000001958 today.
SHIBBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:35:22 PM | buy | $9.52 | $0.081958 | 0.0107 | 0.0112202 | 4.86B | 0x53...4d0b | |
| 11/04/2025 | 8:22:54 PM | buy | $15.15 | $0.081964 | 0.01699 | 0.0112202 | 7.72B | 0x12...b46b | |
| 11/04/2025 | 8:17:11 PM | buy | $16.71 | $0.081994 | 0.01844 | 0.0112202 | 8.38B | 0xa4...c64e | |
| 11/04/2025 | 5:17:41 PM | buy | $11.8 | $0.082018 | 0.01288 | 0.0112202 | 5.85B | 0xdd...fee3 | |
| 11/04/2025 | 5:10:58 PM | buy | $9 | $0.082028 | 0.009776 | 0.0112201 | 4.44B | 0x0e...5222 | |
| 11/04/2025 | 5:03:07 PM | buy | $15.05 | $0.082036 | 0.01628 | 0.0112201 | 7.39B | 0x49...f897 | |
| 11/04/2025 | 4:48:36 PM | buy | $7.21 | $0.082065 | 0.007692 | 0.0112201 | 3.49B | 0x23...8494 | |
| 11/04/2025 | 4:45:50 PM | buy | $7.29 | $0.082061 | 0.007794 | 0.0112201 | 3.54B | 0xe0...0a67 | |
| 11/04/2025 | 10:09:59 AM | sell | $0.04791 | $0.082092 | 0.00005016 | 0.011219 | 22.9M | 0x2a...b30d | |
| 11/04/2025 | 7:28:59 AM | buy | $7.02 | $0.082076 | 0.007446 | 0.0112201 | 3.38B | 0xa3...c2b2 | |
| 11/04/2025 | 7:14:43 AM | buy | $6.63 | $0.082083 | 0.007008 | 0.0112201 | 3.18B | 0xa5...a4c9 | |
| 11/04/2025 | 5:53:17 AM | buy | $8.69 | $0.082092 | 0.009147 | 0.0112201 | 4.15B | 0xb5...dfe2 | |
| 11/04/2025 | 5:44:34 AM | buy | $10.79 | $0.082106 | 0.01127 | 0.0112201 | 5.12B | 0x4b...e673 | |
| 11/04/2025 | 5:32:59 AM | buy | $8 | $0.08212 | 0.008308 | 0.0112201 | 3.77B | 0x84...017b | |
| 11/04/2025 | 5:30:08 AM | buy | $9.4 | $0.082135 | 0.009697 | 0.0112201 | 4.41B | 0x1b...4b8d | |
| 11/04/2025 | 5:27:13 AM | buy | $9.06 | $0.08214 | 0.009317 | 0.0112201 | 4.23B | 0xb4...d40b | |
| 11/03/2025 | 3:32:50 PM | buy | $18.23 | $0.08216 | 0.01857 | 0.0112201 | 8.44B | 0x5a...d0ed | |
| 11/03/2025 | 3:29:48 PM | buy | $24.23 | $0.082194 | 0.02431 | 0.0112201 | 11.05B | 0x37...19a7 | |
| 11/03/2025 | 3:26:53 PM | buy | $12.75 | $0.082212 | 0.01269 | 0.01122 | 5.77B | 0x85...8417 | |
| 11/03/2025 | 11:26:20 AM | buy | $5.97 | $0.082231 | 0.005892 | 0.01122 | 2.68B | 0x6d...4851 |