WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.081378
Price
0.0112156 WBNB
TVL
$783,795.21
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
283.62T
Pooled WBNB:
$613.17

SHIBBY/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of SHIBBY token on DEX PancakeSwap is $0.000000001378. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.25. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,378,338.18. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $783,795.22. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $783,795.22.

The total transactions of SHIBBY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $7.25 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002156, captured at 4:26 AM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001378 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20265:22:20 AMsell$7.24$0.0813780.011330.01121565.26B
0xf8C...0Ab7
0x56...edd4
05/06/202612:35:54 PMsell$5.18$0.081430.0078230.01121563.63B
0xF3f...0fF5
0x78...ef72
05/06/202612:34:37 PMsell$5.15$0.0814210.0078220.01121563.63B
0xF3f...0fF5
0x93...63f2
05/01/202610:59:34 AMsell$0.05236$0.0813310.000084810.011215639.33M
0x8EB...98CF
0xd8...1af6
04/30/202612:14:23 PMsell$11.53$0.0813270.018730.01121568.69B
0x4EA...D41d
0x8f...e132
04/30/202611:14:07 AMsell$0.1497$0.081330.00024280.0112156112.58M
0x66D...2dD0
0x0f...f278
04/30/202610:25:36 AMsell$5.52$0.0813280.0089710.01121564.16B
0x268...6F98
0x23...9d33
04/26/20261:38:12 AMsell$0.03787$0.0813580.000060110.011215627.87M
0x000...0000
0x5b...b07c
04/19/20264:41:49 AMsell$0.098$0.081340.00015770.011215673.13M
0xf87...fC98
0x6e...624e
04/17/20266:05:33 PMsell$4.86$0.0813810.0075990.01121563.52B
0x9Ff...F6be
0x6a...3443
04/17/202610:47:22 AMsell$1.12$0.0813570.0017820.0112156826.31M
0x87C...C49F
0x04...2714
04/17/202610:06:32 AMsell$0.01512$0.0813640.000023890.011215511.08M
0x064...343a
0xac...c3eb
04/05/20266:53:53 PMsell$0.08091$0.0812780.00013650.011215663.3M
0x698...cB82
0x67...e7be
04/02/20261:35:59 PMbuy$4.63$0.0812370.0081250.01121673.75B
0x150...8864
0x61...eb9d
04/02/20261:13:45 PMbuy$3.61$0.081240.0063150.01121672.91B
0x113...94CB
0x75...e3dc
04/02/20261:04:23 PMbuy$2.77$0.0812440.0048360.01121672.23B
0x3D6...0aBe
0xc8...2533
04/02/202612:54:38 PMbuy$3.27$0.0812480.0056930.01121672.63B
0x113...94CB
0x60...c991
04/02/202612:44:55 PMbuy$3.61$0.0812510.0062620.01121672.89B
0x150...8864
0xc3...3705
04/02/202611:11:57 AMbuy$4.97$0.0812550.0085870.01121673.96B
0x2a4...2f26
0x92...ca5d
04/02/202610:50:45 AMbuy$3.27$0.0812590.0056390.01121672.6B
0x150...8864
0x12...ed25