WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.081221
Price
0.0112157 WBNB
TVL
$694,359.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
283.55T
Pooled WBNB:
$613.33

SHIBBY/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of SHIBBY token on DEX PancakeSwap is $0.000000001221. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,221,350.32. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $694,359.56. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $694,359.56.

The total transactions of SHIBBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002157, captured at 11:03 AM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001221 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20264:15:02 AMsell$0.9936$0.0812210.0017550.0112157813.58M
0x5F4...2DD1
0xea...0edc
07/22/20269:41:14 AMsell$0.0844$0.0812280.00014820.011215768.69M
0x79A...5057
0x88...d229
07/19/202610:41:38 AMsell$0.2844$0.0812260.00050060.0112157232.03M
0xd54...3255
0x0f...bc24
07/11/20264:14:48 AMsell$0.003729$0.081240.0564860.01121573.01M
0x000...a55A
0x35...e333
07/09/20262:36:02 PMsell$0.5225$0.0812280.00091760.0112157425.3M
0xc60...9068
0xb7...aaf4
07/04/20268:12:27 AMsell$0.7651$0.0812290.0013420.0112157622.23M
0xf4c...1FA7
0xb9...778d
07/01/202611:02:02 AMbuy$5.75$0.0811680.010680.01121684.93B
0xA01...1eCA
0xc1...17bf
06/30/202611:01:29 PMbuy$0.006216$0.0811820.00001140.01121685.26M
0xA85...941D
0x2e...f3d6
06/26/20262:56:41 PMsell$0.005787$0.0812070.000010330.01121574.79M
0x000...a55A
0x4a...a250
06/25/20261:59:51 PMbuy$4.94$0.0811720.0091360.01121684.21B
0x080...9f33
0xa0...c8cf
06/25/20261:58:02 PMbuy$6.99$0.0811790.012850.01121685.93B
0xefA...D59D
0xda...4946
06/25/20261:54:22 PMbuy$4.93$0.0811830.0090520.01121684.17B
0x70e...20dD
0xa5...1ee3
06/24/20265:58:23 PMbuy$4.66$0.081190.0084960.01121683.92B
0xC9a...113c
0x31...47e1
06/24/20265:22:43 PMbuy$4.83$0.0811940.0087780.01121684.05B
0x9eF...7E5f
0x16...e513
06/24/20265:20:32 PMbuy$5.09$0.0811960.0092240.01121684.25B
0x94a...3886
0xbf...e2cd
06/24/20264:52:43 PMbuy$7.44$0.0812030.013410.01121676.19B
0xF3f...0fF5
0x18...ee3c
06/18/20262:43:55 PMsell$0.01444$0.0812730.000024460.011215711.34M
0xe22...8859
0x76...df7d
06/16/20263:22:08 AMsell$2.47$0.0813190.0040370.01121571.87B
0x151...8195
0x57...d617
06/05/20269:57:44 PMbuy$0.01778$0.081250.000030850.011216714.23M
0x150...8864
0x96...4fac
06/05/20267:01:23 PMbuy$6.16$0.0812130.011010.01121675.08B
0xA01...1eCA
0x04...3b58