WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.081927
Price
0.0112189 WBNB
TVL
$1.09M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
732
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
281.42T
Pooled WBNB:
$616.87

SHIBBY/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of SHIBBY token on DEX PancakeSwap is $0.000000001927. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $732.36. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,927,463.33. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $1,086,095.27. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $1,086,095.27.

The total transactions of SHIBBY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $732.36 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002189, captured at 1:38 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001927 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202511:49:18 AMsell$732.36$0.0819270.83190.0112189379.96B
0x675...d373
0x53...598b
12/04/20258:24:23 PMsell$4.88$0.0819720.0054290.01121922.48B
0xF3e...0AA8
0xd6...f579
12/04/20251:12:14 AMsell$6.88$0.0820280.0074420.01121923.39B
0xe3B...E78A
0x63...14c9
12/03/202511:53:26 PMsell$6.22$0.0820190.0067560.01121923.08B
0x3eD...8306
0xda...be8e
12/03/202510:48:04 PMsell$6.43$0.0820120.0070160.01121923.2B
0xe3B...E78A
0x7c...6641
11/27/20258:02:38 AMsell$0.574$0.0819620.00064110.0112192292.43M
0xf89...ffff
0xde...cb17
11/27/20257:53:40 AMsell$0.007331$0.0819520.0582340.01121923.76M
0x06c...Ac23
0x3b...928f
11/26/20256:31:56 PMsell$0.4334$0.0819490.00048740.0112192222.31M
0x7d0...4011
0xeb...4c62
11/26/20252:59:07 PMsell$12.6$0.0818820.014680.01121926.7B
0xeF6...aD8D
0xff...3087
11/26/20259:02:27 AMbuy$3.05$0.0818860.0035690.01122031.62B
0x5F3...e8B5
0x25...db5b
11/26/20255:51:40 AMsell$0.7315$0.081890.00084840.0112192386.95M
0x8C9...430A
0x2f...41c6
11/22/20256:50:11 PMsell$0.04323$0.0818240.000051950.011219223.69M
0xe22...8859
0x98...6159
11/21/20259:11:32 PMbuy$0.02795$0.0818060.00003410.011220315.48M
0x113...94CB
0xcb...3b4b
11/21/202512:28:27 PMbuy$8.56$0.0817570.010740.01122034.87B
0x0c1...9E46
0x33...521d
11/21/202512:22:37 PMbuy$10.3$0.0817550.012930.01122035.87B
0xC0c...d9E6
0x94...1abe
11/21/202512:10:54 PMbuy$10.67$0.081770.013290.01122036.03B
0x02d...48B1
0x35...cd99
11/21/202510:04:02 AMbuy$8.03$0.081780.0099440.01122034.51B
0x8c2...3651
0x92...a343
11/21/20259:55:13 AMbuy$6.63$0.0817960.0081450.01122033.7B
0x8c2...3651
0x57...8434
11/21/20259:43:28 AMbuy$7.18$0.0817960.0088170.01122034B
0x783...33c0
0x4a...149f
11/21/20259:37:48 AMbuy$6.14$0.0818070.0074880.01122033.4B
0x859...ecfF
0x9a...33b3