WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.081823
Price
0.0112165 WBNB
TVL
$1.03M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
283.06T
Pooled WBNB:
$614.37

SHIBBY/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of SHIBBY token on DEX PancakeSwap is $0.000000001823. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,823,262.08. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $1,034,665.38. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $1,034,665.38.

The total transactions of SHIBBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002165, captured at 6:14 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001823 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20259:58:57 PMsell$60.22$0.0818230.071520.011216533.03B
0x42F...C300
0xe6...6c45
12/27/20259:47:53 PMsell$0.7785$0.0818220.00092460.0112164427.19M
0x0A6...3edb
0x60...1fee
12/24/20255:44:47 PMsell$1.16$0.0818230.0013860.0112165640.4M
0xc19...7bC6
0x39...0bed
12/22/20254:21:31 PMsell$0.05901$0.0818810.000067930.011216531.37M
0xe22...8859
0xbe...ba99
12/20/20257:48:13 AMsell$0.5554$0.0818440.00065190.0112165301.08M
0xDcc...d2f1
0x62...4e43
12/15/20255:14:47 AMsell$5.37$0.0819190.0060640.01121652.8B
0x763...Bf9e
0xb5...21d3
12/14/202511:17:56 AMsell$12.9$0.0819270.014490.01121656.69B
0xC9B...2416
0xff...3407
12/12/20255:04:08 PMbuy$0.3009$0.081910.00034280.0112176157.54M
0xcdA...A15F
0x43...47ec
12/12/20255:04:06 PMsell$1,040.89$0.0819041.180.0112169546.49B
0x675...d373
0x17...e27b
12/12/202511:26:38 AMsell$7.92$0.0819210.0089730.01121744.13B
0x54C...790d
0x67...bedd
12/10/202511:04:10 AMsell$565.61$0.0819340.63750.011218292.42B
0x675...d373
0xc8...b819
12/07/20256:50:27 PMsell$8.23$0.0819670.0091330.01121824.18B
0x87B...c671
0x4b...cf22
12/07/20253:20:44 PMsell$0.01974$0.0819170.000022470.011218210.3M
0xe22...8859
0x46...4b4c
12/07/20259:47:22 AMsell$487.5$0.081950.54610.0112184250B
0xbE3...2767
0x65...ebe5
12/07/20259:47:22 AMsell$7.84$0.0819480.0087930.01121824.03B
0xbE3...2767
0x65...ebe5
12/06/202511:49:18 AMsell$732.36$0.0819270.83190.0112189379.96B
0x675...d373
0x53...598b
12/04/20258:24:23 PMsell$4.88$0.0819720.0054290.01121922.48B
0xF3e...0AA8
0xd6...f579
12/04/20251:12:14 AMsell$6.88$0.0820280.0074420.01121923.39B
0xe3B...E78A
0x63...14c9
12/03/202511:53:26 PMsell$6.22$0.0820190.0067560.01121923.08B
0x3eD...8306
0xda...be8e
12/03/202510:48:04 PMsell$6.43$0.0820120.0070160.01121923.2B
0xe3B...E78A
0x7c...6641