WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.081392
Price
0.0112167 WBNB
TVL
$789,779.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
282.92T
Pooled WBNB:
$614.68

SHIBBY/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIBBY token on DEX PancakeSwap is $0.000000001392. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.45. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,392,291.57. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $789,779.97. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $789,779.97.

The total transactions of SHIBBY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002167, captured at 6:51 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000001392 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:34:21 AMsell$3.44$0.0813920.0053670.01121672.48B
0x9b4...08E9
0x0c...c775
03/10/20266:35:41 AMsell$0.02426$0.0813950.000037650.011216617.38M
0x064...343a
0xb9...acca
03/09/202611:56:33 AMsell$0.84$0.081360.0013370.0112167617.26M
0x579...3390
0xc1...aa19
03/03/202612:29:11 PMsell$175.86$0.0813630.27950.0112168128.95B
0x89d...d135
0xbf...827e
03/01/202611:57:19 AMsell$0.09753$0.081350.00015660.011216972.23M
0x387...1d89
0x55...8ad5
02/25/202612:22:26 PMsell$2.68$0.081320.0044030.01121692.03B
0x087...9dDE
0x5e...74de
02/25/20269:15:01 AMsell$0.01737$0.0813040.000028870.011216813.32M
0x064...343a
0xfc...0e9f
02/25/20269:06:53 AMsell$0.01682$0.0813030.0000280.011216912.91M
0xe22...8859
0x77...5117
02/25/20268:21:17 AMsell$0.2731$0.0812990.0004560.0112169210.23M
0x087...9dDE
0xe1...42a8
02/24/20269:29:14 PMsell$0.003441$0.0812660.0558890.01121682.72M
0x064...343a
0x3d...b7b5
02/24/20262:31:27 PMbuy$3.42$0.0812620.0059070.0112182.71B
0x8AD...E63E
0x6e...e254
02/24/20267:31:09 AMbuy$0.01251$0.0812860.00002120.0112189.73M
0x3D6...0aBe
0xb7...26da
02/18/20264:03:21 PMsell$0.8145$0.081340.0013180.0112169607.79M
0x393...3d8a
0x32...639d
02/18/20263:49:34 PMsell$0.01055$0.0813430.000017020.01121687.85M
0x064...343a
0x42...a328
02/18/202612:55:58 PMsell$0.003361$0.0813370.0554530.01121692.51M
0xe22...8859
0x6e...1207
02/13/20266:27:06 PMsell$0.01318$0.0813350.00002140.01121689.87M
0x064...343a
0xcf...83fd
02/13/20261:07:42 PMsell$0.01378$0.0812960.000023040.011216810.63M
0x064...343a
0x7f...93b8
02/10/20268:06:04 AMsell$4.96$0.081370.0078640.01121693.63B
0x509...55Ce
0x91...a2b5
02/07/20267:13:37 PMsell$0.2701$0.0814120.00041490.0112169191.27M
0xE8D...54E6
0x6c...8597
02/06/20263:18:50 PMsell$0.08606$0.0814040.00013290.011216961.28M
0xe22...8859
0x95...a0cc