WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.082487
Price
0.0112201 WBNB
TVL
$1.4M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
281.23T
Pooled WBNB:
$617.27

SHIBBY/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of SHIBBY token on DEX PancakeSwap is $0.000000002487. SHIBBY price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.68. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $2,487,303.72. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $1,396,916.94. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $1,396,916.94.

The total transactions of SHIBBY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $12.68 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002201, captured at 5:38 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000002487 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20254:22:06 PMbuy$11.95$0.0824870.010570.01122014.81B
0xFEE...0ba9
0xad...8101
10/16/202510:05:23 AMsell$0.0285$0.0825710.000024260.011218911.08M
0xe22...8859
0x38...18e8
10/15/20255:43:47 PMsell$0.7027$0.0825460.00060420.0112189276.02M
0x359...545B
0xef...403a
10/14/202512:50:36 PMbuy$23.85$0.0825140.020880.01122019.49B
0xE22...b5B9
0x16...5493
10/14/202512:31:36 PMbuy$9.16$0.082540.0079390.01122013.61B
0xE22...b5B9
0xa8...7894
10/14/202512:09:10 PMbuy$14.82$0.0825690.012690.01122015.77B
0xE22...b5B9
0x95...296a
10/14/202511:50:30 AMbuy$11.99$0.0825710.010260.01122014.67B
0xE22...b5B9
0xd4...adc7
10/14/202511:05:46 AMsell$2.61$0.0825980.0021980.01121891B
0x190...fafD
0x80...ff75
10/14/202510:32:10 AMbuy$7.5$0.0825870.0063860.01122012.9B
0xE22...b5B9
0xe7...5312
10/13/20256:52:19 PMsell$11.73$0.0827520.0093310.01121894.26B
0x553...c267
0x13...c198
10/13/202512:55:34 PMsell$2.34$0.0827680.0018550.0112189847.7M
0x96a...1d25
0xc3...5015
10/13/202510:56:40 AMsell$5.56$0.082810.0043350.01121891.98B
0x69A...b333
0xf4...0e4c
10/13/20258:38:38 AMsell$21.24$0.0828840.016120.01121897.37B
0x454...bD73
0x25...5a33
10/13/20258:20:42 AMsell$8.69$0.0828670.0066350.01121893.03B
0x8D3...374d
0xd8...766d
10/13/20257:28:15 AMsell$13.75$0.0828580.010530.01121894.81B
0xa04...940F
0x81...8903
10/13/20256:45:56 AMbuy$0.0408$0.082830.000031720.0112214.42M
0x7b2...5A6F
0xc4...0827
10/13/20256:34:41 AMsell$11.5$0.0828310.0088970.01121894.06B
0x40D...39A4
0x3d...3983
10/13/20256:29:59 AMsell$13.45$0.0828320.01040.01121894.75B
0x27e...9E83
0xf1...dca3
10/13/20254:00:11 AMsell$5.42$0.0827920.0042510.01121891.94B
0xBc9...d970
0x76...4861
10/12/20258:49:06 PMsell$16.12$0.0828250.012490.01121895.71B
0x69c...873b
0xb5...e6bf