WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.082028
Price
0.0112164 WBNB
TVL
$1.15M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
283.09T
Pooled WBNB:
$614.32

SHIBBY/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of SHIBBY token on DEX PancakeSwap is $0.000000002028. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $2,028,620.07. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $1,151,409.20. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $1,151,409.20.

The total transactions of SHIBBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002164, captured at 4:45 PM UTC.

The price of converting 1 SHIBBY to USD is $0.000000002028 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20266:32:05 PMsell$17.85$0.0820280.019040.01121648.8B
0xeDD...7969
0x45...14a5
01/17/20263:56:04 PMsell$6.5$0.0820280.0069380.01121643.21B
0x0c0...E1FB
0xc4...b144
01/16/20266:58:22 AMsell$2.94$0.0820090.0031730.01121641.47B
-
0x54...1cbd
01/13/202610:11:29 PMsell$10.97$0.0820490.011580.01121645.35B
0x387...0bB1
0x1e...cbe4
01/13/20267:01:07 PMsell$10.39$0.082040.011030.01121645.1B
0x454...bD73
0xb3...a092
01/08/202610:50:57 AMsell$0.07997$0.0819070.000090760.011216441.92M
0x264...1050
0x03...e86a
01/05/202611:16:22 PMbuy$0.167$0.0819780.00018370.011217584.43M
0x90C...Bf7b
0x23...1cc0
01/05/20263:39:43 PMsell$0.7977$0.0819490.00088580.0112164409.18M
0x09C...B136
0xea...57a5
01/05/202611:14:14 AMsell$1.35$0.0819570.0014980.0112165692.09M
0xe22...c461
0x85...c634
01/05/202610:22:56 AMsell$2.76$0.0819520.003070.01121651.42B
0x5F3...e8B5
0xe0...f4d4
01/05/202610:15:36 AMsell$0.6034$0.0819510.00066930.0112165309.17M
0x3e3...8bBf
0xae...4c41
12/27/20259:58:57 PMsell$60.22$0.0818230.071520.011216533.03B
0x42F...C300
0xe6...6c45
12/27/20259:47:53 PMsell$0.7785$0.0818220.00092460.0112164427.19M
0x0A6...3edb
0x60...1fee
12/24/20255:44:47 PMsell$1.16$0.0818230.0013860.0112165640.4M
0xc19...7bC6
0x39...0bed
12/22/20254:21:31 PMsell$0.05901$0.0818810.000067930.011216531.37M
0xe22...8859
0xbe...ba99
12/20/20257:48:13 AMsell$0.5554$0.0818440.00065190.0112165301.08M
0xDcc...d2f1
0x62...4e43
12/15/20255:14:47 AMsell$5.37$0.0819190.0060640.01121652.8B
0x763...Bf9e
0xb5...21d3
12/14/202511:17:56 AMsell$12.9$0.0819270.014490.01121656.69B
0xC9B...2416
0xff...3407
12/12/20255:04:08 PMbuy$0.3009$0.081910.00034280.0112176157.54M
0xcdA...A15F
0x43...47ec
12/12/20255:04:06 PMsell$1,040.89$0.0819041.180.0112169546.49B
0x675...d373
0x17...e27b