WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.082039
Price
0.0112195 WBNB
TVL
$1.15M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
280.83T
Pooled WBNB:
$618.13

SHIBBY/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of SHIBBY token on DEX PancakeSwap is $0.000000002039. SHIBBY price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $2,045,006.26. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $1,148,615.06. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $1,148,615.06.

The total transactions of SHIBBY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002195, captured at 10:06 AM UTC.

The price of converting 1 SHIBBY to USD is $0.000000002039 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20253:04:12 AMsell$0.2593$0.0820390.00027910.0112195127.16M
0x934...f03f
0x33...50be
09/14/20257:44:51 PMsell$0.07194$0.0820360.000077570.011219535.33M
0x949...A752
0xec...c2ae
09/13/20253:43:24 PMsell$9.23$0.0820640.0098210.01121954.47B
0x648...2239
0x43...2aba
09/13/20259:59:13 AMsell$10.8$0.0820580.011520.01121955.25B
0x383...1fae
0xad...9b3c
09/13/20259:46:18 AMsell$7.35$0.0820440.0078940.01121953.6B
0x383...1fae
0x60...b86b
09/13/20254:22:07 AMsell$0.5006$0.0820360.00053980.0112195245.87M
0x43d...F7Dd
0x8e...fb1f
09/13/20251:20:00 AMsell$7.23$0.0820340.0078070.01121953.56B
0x917...33F5
0x54...9d09
09/12/202511:06:46 PMsell$4.56$0.0820340.0049230.01121952.24B
0x401...DaD1
0x7e...a230
09/12/20256:31:55 PMsell$13.55$0.0820240.01470.01121956.7B
0x5B6...cDE7
0x95...1bf4
09/12/20255:37:19 PMsell$7.91$0.0820080.0086520.01121963.94B
0xa04...940F
0x17...3770
09/12/202510:08:30 AMsell$0.2743$0.0819920.00030240.0112196137.71M
0xf31...0F87
0x6d...94e2
09/11/20254:41:03 PMbuy$0.25$0.0819760.00027920.0112207126.52M
0xA47...f88f
0x50...2fda
09/11/20254:41:02 PMsell$1,513.13$0.0819711.680.0112202767.36B
0xf2D...3220
0xb9...8e87
09/11/20254:17:29 PMsell$14.66$0.0819770.016380.01122087.42B
0xF97...99c8
0xff...2ce9
09/10/20251:49:37 PMsell$8.94$0.0819990.0098750.01122084.47B
0x615...2028
0x6c...f944
09/10/20259:55:18 AMbuy$1.06$0.081960.00120.0112219541.11M
0x7Dd...E18A
0xc6...4fa2
09/07/202512:55:39 AMsell$113.32$0.0819030.13150.011220859.55B
0xc14...0A58
0x0c...186e
09/06/20259:42:30 PMsell$0.5472$0.0818970.00063720.0112209288.47M
0xBA1...03E6
0xbf...0e5a
09/06/20258:39:15 PMsell$1.66$0.0818970.0019350.0112209875.93M
0x425...C6c6
0xb1...16d5
09/06/20257:19:49 PMsell$13.61$0.0818990.015820.01122097.16B
0x0d2...07b2
0x4e...3314