WhatToFarm
/
Get started
12 Swap

Info about SHIBBY-WBNB pair

Price USD
$0.08158
Price
0.0112152 WBNB
TVL
$900,068.09
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3b458002Be8bC1a10A846c12A24924b0dF7c234a
SHIBBY:
0xB1035523a844371C2877f8a3b2F2f8d337403b6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBBY:
283.84T
Pooled WBNB:
$612.7

SHIBBY/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SHIBBY token on DEX PancakeSwap is $0.00000000158. SHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SHIBBY token contract is 0xB1035523a844371C2877f8a3b2F2f8d337403b6F with a market cap $1,580,771.72. The liquidity pool contract is 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a with total value locked (TVL) of $900,068.10. The SHIBBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBBY/WBNB with the contract address 0x3b458002Be8bC1a10A846c12A24924b0dF7c234a is $900,068.10.

The total transactions of SHIBBY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBBY/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SHIBBY to WBNB is 0.000000000002152, captured at 8:36 PM UTC.

The price of converting 1 SHIBBY to USD is $0.00000000158 today.

SHIBBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202611:12:36 PMsell$0.005847$0.081580.0579610.01121523.7M
0x064...343a
0x65...7710
10/20/20265:44:44 PMsell$1.87$0.0815880.0025450.01121531.18B
0xBDe...6B92
0x24...a2eb
10/12/20269:24:28 PMsell$0.9542$0.0816070.0012780.0112153593.54M
0x401...07FD
0xe1...edb7
10/05/20262:17:31 AMsell$8.15$0.0817410.010080.01121534.68B
0x0C5...677C
0x81...67e8
10/04/20263:10:10 PMsell$0.2412$0.0816960.00030630.0112153142.25M
0xd52...E82A
0xe9...06ff
09/24/202611:18:51 PMsell$0.02368$0.0816520.000030480.011212714.33M
0xd0E...3042
0x6c...98b2
09/21/20264:51:32 PMsell$0.08929$0.0817210.00011170.011215351.87M
0x07C...DDdD
0xe4...7792
09/21/20263:10:22 PMsell$9.47$0.0817340.011750.01121535.46B
0xE2b...8A96
0x0c...9ac9
09/21/20263:03:20 PMsell$8.06$0.0817220.010070.01121534.68B
0xa29...89f5
0xc1...369f
09/21/20261:56:57 PMsell$7.99$0.0817080.010070.01121534.68B
0x45b...6481
0x66...3112
09/21/202611:35:19 AMsell$6.24$0.0817030.0079030.01121533.67B
0x820...2ED8
0x57...8ecf
09/21/202611:13:24 AMsell$6.17$0.0816940.0078440.01121533.64B
0xe00...f5FA
0x26...88a3
09/21/20261:11:08 AMsell$7.88$0.0816860.010060.01121534.67B
0x0C5...677C
0x49...3d98
09/19/202612:09:54 AMsell$1.99$0.0816380.0026240.01121531.22B
0xE57...F8c8
0x00...e3ab
09/08/202611:53:50 AMsell$43.35$0.0816210.057590.011215426.74B
0x335...F799
0x76...29fe
09/05/20265:32:42 PMsell$5.73$0.0816790.0073490.01121543.41B
0x454...bD73
0xf9...0c18
09/05/20264:54:55 PMsell$5.47$0.0816750.0070460.01121543.27B
0x65c...8985
0xa5...4cb8
09/05/20264:16:57 PMsell$7.36$0.0816610.0095580.01121544.44B
0x0c0...E1FB
0x58...efe5
09/05/20262:34:12 PMsell$6.42$0.0816490.008390.01121543.89B
0x65c...8985
0x38...f4a0
09/05/20261:12:09 PMsell$5.9$0.0816510.0077060.01121543.58B
0x65c...8985
0x1c...8061