WhatToFarm
/
Get started
12 Swap

Info about SHIBB-USDT pair

Price USD
$0.0102759
Price
0.0102759 USDT
TVL
$203,349.62
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xB3Be7B8b381A2b2e6775ee98EFdb75a43193bd6a
SHIBB:
0x9FA9Df1c31c9677BB92ef56798E140A404eFE74c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIBB:
3675.65T
Pooled USDT:
$101,674.81

SHIBB/USDT price stats on BNB Chain

As of September 5, 2026, the current price of SHIBB token on DEX PancakeSwap is $0.00000000002759. SHIBB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.99. SHIBB token contract is 0x9FA9Df1c31c9677BB92ef56798E140A404eFE74c with a market cap $2,732,137.74. The liquidity pool contract is 0xB3Be7B8b381A2b2e6775ee98EFdb75a43193bd6a with total value locked (TVL) of $203,349.62. The SHIBB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBB/USDT with the contract address 0xB3Be7B8b381A2b2e6775ee98EFdb75a43193bd6a is $203,349.62.

The total transactions of SHIBB/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIBB/USDT pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 SHIBB to USDT is 0.00000000002759, captured at 12:24 AM UTC.

The price of converting 1 SHIBB to USD is $0.00000000002759 today.

SHIBB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20265:51:09 AMsell$1.11$0.01027591.110.010275940.35B
0xf86...C01B
0x8b...6d51
09/04/20265:00:39 AMsell$2.52$0.01027592.520.010275991.38B
0x97B...439e
0x42...4e6c
09/03/20268:50:50 PMbuy$0.3529$0.01027730.35290.010277312.73B
0x8f5...10CA
0xe0...2cfb
08/22/20264:40:08 AMbuy$0.8212$0.01027730.82120.010277329.61B
0xd0E...3042
0xed...a2f4
08/22/20262:51:42 AMbuy$1.07$0.01027731.070.010277338.6B
0x793...7AAa
0x2d...12dc
08/22/20262:23:54 AMbuy$0.9454$0.01027730.94540.010277334.09B
0xd0E...3042
0xd5...06d3
08/21/20268:59:03 AMbuy$1.02$0.01027731.020.010277336.79B
0x8f5...10CA
0x5a...e47a
08/21/20267:17:31 AMbuy$0.8117$0.01027730.81170.010277329.27B
0x8f5...10CA
0xc3...be2a
07/30/20263:09:13 AMsell$1.46$0.01027591.460.010275953.21B
0x05F...6a63
0xde...f166
07/24/20266:59:16 AMsell$1.61$0.01027591.610.010275958.68B
0x71c...fee0
0x94...7b09
07/01/202610:49:21 AMsell$0.1785$0.01027570.17850.01027576.48B
0xd26...6406
0x28...0321
06/30/20266:39:19 PMsell$0.1348$0.01027120.13480.01027124.97B
0xd0E...3042
0xfb...0fad
06/25/20266:32:11 AMsell$18.83$0.010275918.830.0102759682.47B
0xef1...AbAc
0xf3...e78e
06/11/20267:57:58 AMsell$2.28$0.0102762.280.01027682.76B
0xCC0...801e
0x37...964d
06/11/20267:56:50 AMsell$4.57$0.0102764.570.010276165.58B
0xCC0...801e
0x1c...b767
06/11/20267:55:45 AMsell$2.28$0.0102762.280.01027682.8B
0xCC0...801e
0x48...b153
06/05/20266:55:30 PMsell$0.01184$0.01027580.011840.0102758429.39M
0x3D6...0aBe
0x2e...571c
06/05/20266:55:29 PMsell$0.8062$0.01027580.80620.010275829.23B
0x150...8864
0x05...0b80
06/05/20266:23:05 AMsell$0.9273$0.01027580.92730.010275833.62B
0xC3a...8e1f
0xdd...fdf9
06/05/20266:01:00 AMsell$0.8624$0.01027580.86240.010275831.26B
0x3D6...0aBe
0x40...4e89