- WhatToFarm
- BNB Chain
- PancakeSwap
- ShibaPup-WBNB LPs
Info about ShibaPup-WBNB pair
- Pooled ShibaPup:
- 11,557
- Pooled WBNB:
- $0.1226
ShibaPup/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of ShibaPup token on DEX PancakeSwap is $0.009753. ShibaPup price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ShibaPup token contract is 0x8203612382f61baFaE549fBF31eFbf70992fA289 with a market cap $9,753.70. The liquidity pool contract is 0x280669a32Dc273D4e90ae6315151281e90b26c21 with total value locked (TVL) of $225.54. The ShibaPup/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ShibaPup/WBNB now?
The current liquidity of ShibaPup/WBNB with the contract address 0x280669a32Dc273D4e90ae6315151281e90b26c21 is $225.54.
How many transactions are there in the ShibaPup/WBNB pool in the last 24 hours?
The total transactions of ShibaPup/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ShibaPup/WBNB pool in the last 24 hours?
ShibaPup/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ShibaPup to WBNB?
The exchange rate of 1 ShibaPup to WBNB is 0.0000106, captured at 10:06 PM UTC.
How much is 1 ShibaPup in dollars?
The price of converting 1 ShibaPup to USD is $0.009753 today.
ShibaPup-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:42:33 PM | sell | $0.00327 | $0.009774 | 0.053555 | 0.00001062 | 0.3345 | 0xe0...94df | |
| 11/04/2025 | 6:42:33 PM | sell | $0.2374 | $0.009753 | 0.0002582 | 0.0000106 | 24.34 | 0xe0...94df | |
| 11/04/2025 | 4:41:45 PM | sell | $0.003902 | $0.009987 | 0.054152 | 0.00001062 | 0.3907 | 0x70...3440 | |
| 11/04/2025 | 3:56:13 PM | sell | $0.003135 | $0.01007 | 0.053305 | 0.00001062 | 0.311 | 0x4f...b63a | |
| 11/04/2025 | 3:05:06 PM | sell | $40.08 | $0.01029 | 0.04147 | 0.00001065 | 2,850.89 | 0xeb...9fa0 | |
| 09/27/2025 | 11:25:15 PM | sell | $0.9375 | $0.01913 | 0.0009765 | 0.00001992 | 49 | 0x54...1868 | |
| 09/27/2025 | 11:25:15 PM | sell | $3.19 | $0.01918 | 0.003326 | 0.00001998 | 166.48 | 0x54...1868 | |
| 09/27/2025 | 6:32:47 PM | sell | $83.45 | $0.01902 | 0.08803 | 0.00002007 | 4,176.85 | 0x54...d5cc | |
| 09/27/2025 | 6:32:47 PM | sell | $5.55 | $0.01902 | 0.005857 | 0.00002007 | 263.17 | 0x54...d5cc | |
| 09/27/2025 | 6:30:29 PM | buy | $95.28 | $0.02133 | 0.1 | 0.00002238 | 4,722.67 | 0xff...12d6 | |
| 09/27/2025 | 2:15:53 PM | sell | $41.92 | $0.01942 | 0.04404 | 0.0000204 | 2,158.36 | 0x0a...7a36 | |
| 09/27/2025 | 2:15:53 PM | sell | $2.09 | $0.01897 | 0.002202 | 0.00001992 | 105.03 | 0x0a...7a36 | |
| 09/27/2025 | 2:14:31 PM | buy | $47.6 | $0.0195 | 0.05 | 0.00002048 | 2,440.47 | 0xe9...565c | |
| 09/26/2025 | 5:05:26 PM | sell | $6.31 | $0.01862 | 0.006739 | 0.00001987 | 339.17 | 0x1a...9c80 | |
| 09/26/2025 | 5:05:26 PM | sell | $840.66 | $0.0186 | 0.8967 | 0.00001984 | 27,966.28 | 0x1a...9c80 | |
| 09/21/2025 | 12:42:46 PM | buy | $9.88 | $0.0509 | 0.01 | 0.00005152 | 194.09 | 0x9a...e8cf | |
| 09/21/2025 | 11:13:34 AM | sell | $0.01618 | $0.05073 | 0.00001627 | 0.00005104 | 0.3189 | 0x4c...1f22 | |
| 09/21/2025 | 11:04:05 AM | sell | $0.5425 | $0.05074 | 0.0005458 | 0.00005106 | 10.69 | 0xa3...d454 |