WhatToFarm
/
Get started
12 Swap

Info about SHIBAINBNB-WBNB pair

Price USD
$0.0168237
Price
0.019879 WBNB
TVL
$0.08082
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
73
Buys
57
Sells
16
Volume
47K
Telegram price alerts
Pair:
0x71cAE30C4750A9Fb51857c5baebd8b3e8DCb24Ac
SHIBAINBNB:
0x7cA6660Cf70988D9E7CB45f630cc4911f1dcE742
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAINBNB:
490.57T
Pooled WBNB:
$0.00004312

SHIBAINBNB/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of SHIBAINBNB token on DEX PancakeSwap is $0.00000000000000008237. SHIBAINBNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47,489.52. SHIBAINBNB token contract is 0x7cA6660Cf70988D9E7CB45f630cc4911f1dcE742 with a market cap $0.00. The liquidity pool contract is 0x71cAE30C4750A9Fb51857c5baebd8b3e8DCb24Ac with total value locked (TVL) of $0.08. The SHIBAINBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAINBNB/WBNB with the contract address 0x71cAE30C4750A9Fb51857c5baebd8b3e8DCb24Ac is $0.08.

The total transactions of SHIBAINBNB/WBNB is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

SHIBAINBNB/WBNB pool has a trading volume of $47,489.52 in the last 24 hours.

The exchange rate of 1 SHIBAINBNB to WBNB is 0.0000000000000000000879, captured at 1:05 AM UTC.

The price of converting 1 SHIBAINBNB to USD is $0.00000000000000008237 today.

SHIBAINBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:47:26 PMbuy$0.01217$0.01682370.000010.019879147.73T
0x86F...fb13
0xd3...19a6
01/20/20269:47:25 PMbuy$0.01759$0.01648630.0000120.0195189361.7T
0x4EA...C913
0x01...3049
01/20/20269:47:24 PMsell$0.04863$0.016486349.670.01951891000T
0xa0C...47a1
0x3a...2652
01/20/20269:46:22 PMbuy$920.55$0.00010780.98230.061158.54M
0x650...6f8E
0x01...6791
01/20/20269:45:39 PMbuy$368.95$0.00010480.39370.0611183.52M
0x335...f313
0x5b...9449
01/20/20269:44:50 PMbuy$911.18$0.00010190.97230.0610878.94M
0xD8F...7920
0xb4...7a6a
01/20/20269:44:04 PMbuy$318.34$0.000099140.33970.0610573.21M
0x120...6e8D
0xdc...91bb
01/20/20269:43:19 PMbuy$379.44$0.000097580.40490.0610413.89M
0xc70...E97c
0x57...9f02
01/20/20269:42:30 PMbuy$787.19$0.0000950.840.0610138.29M
0xA52...976C
0xe7...d319
01/20/20269:42:14 PMsell$627.34$0.000094190.66940.0610056.66M
0x9Dd...F74d
0x98...d44b
01/20/20269:41:52 PMsell$461.74$0.000096580.49270.061034.78M
0x03B...c7ED
0x88...4101
01/20/20269:41:23 PMbuy$313.09$0.00009740.33410.0610393.21M
0xF23...956b
0xcf...3e96
01/20/20269:40:13 PMbuy$655.99$0.000095250.70.0610166.89M
0x0BA...8598
0xc6...0566
01/20/20269:39:14 PMbuy$631.91$0.000092450.67430.0798656.84M
0x9Dd...F74d
0x1b...2e58
01/20/20269:37:58 PMbuy$590.49$0.000089820.63010.0795856.57M
0x006...5d2E
0xc5...a701
01/20/20269:37:35 PMsell$1,249.69$0.000090771.330.07968613.77M
0x127...dE6C
0xc4...a5ab
01/20/20269:37:01 PMbuy$194.92$0.000093530.2080.0799812.08M
0x1dB...1A38
0x2b...fcda
01/20/20269:35:53 PMbuy$94.18$0.000092910.10050.0799141.01M
0x401...06d9
0x21...7a1e
01/20/20269:34:50 PMsell$415.61$0.000093140.44340.0799394.46M
0xb40...04d4
0xa4...15db
01/20/20269:34:39 PMbuy$171.4$0.000094140.18290.0610041.82M
0xe5C...CeCb
0x42...8add