- WhatToFarm
- BNB Chain
- PancakeSwap
- Shibaby-WBNB LPs
Info about Shibaby-WBNB pair
- Pooled Shibaby:
- 2,409,272.62T
- Pooled WBNB:
- $5.09
Shibaby/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Shibaby token on DEX PancakeSwap is $0.000000000000001116. Shibaby price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shibaby token contract is 0xC081d21b75fF9f56f7AeD72B34498fd754447bBe with a market cap $110,494.05. The liquidity pool contract is 0x2BB413148B5282AAB0E1353732d792ad6BfA6949 with total value locked (TVL) of $5,384.48. The Shibaby/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shibaby/WBNB now?
The current liquidity of Shibaby/WBNB with the contract address 0x2BB413148B5282AAB0E1353732d792ad6BfA6949 is $5,384.48.
How many transactions are there in the Shibaby/WBNB pool in the last 24 hours?
The total transactions of Shibaby/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shibaby/WBNB pool in the last 24 hours?
Shibaby/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shibaby to WBNB?
The exchange rate of 1 Shibaby to WBNB is 0.000000000000000002111, captured at 4:52 AM UTC.
How much is 1 Shibaby in dollars?
The price of converting 1 Shibaby to USD is $0.000000000000001116 today.
Shibaby-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2024 | 8:31:59 AM | sell | $4.8 | $0.0141116 | 0.009089 | 0.0172111 | 4304.38T | 0x33...dd95 | |
| 09/10/2023 | 9:48:35 PM | buy | $0.000213 | $0.015453 | 0.051 | 0.0172126 | 470.33B | 0xff...8b02 | |
| 05/05/2023 | 11:36:11 PM | sell | $32.25 | $0.0157052 | 0.09863 | 0.0172156 | 45,744.36T | 0x87...2f24 | |
| 02/10/2023 | 4:57:44 PM | sell | $3.23 | $0.0156731 | 0.01057 | 0.0172201 | 4803.18T | - | 0x27...741a |
| 02/10/2023 | 4:49:50 PM | sell | $12.47 | $0.0156796 | 0.04082 | 0.0172223 | 18,360.06T | - | 0x3c...d542 |
| 02/10/2023 | 4:41:05 PM | sell | $13.27 | $0.0156908 | 0.0434 | 0.0172258 | 19,213.11T | - | 0x28...6458 |
| 10/08/2022 | 5:10:03 PM | sell | $19.29 | $0.0156497 | 0.0685 | 0.0172306 | 29,696.28T | - | 0x96...d91d |
| 09/25/2022 | 7:08:12 PM | sell | $66.07 | $0.0156719 | 0.2399 | 0.0172439 | 98,341.85T | - | 0x33...afdb |
| 07/11/2022 | 2:50:13 AM | sell | $5.09 | $0.0155901 | 0.0221 | 0.0172557 | 8641.19T | - | 0xbc...6a85 |
| 06/15/2022 | 6:29:23 AM | sell | $0.3455 | $0.015539 | 0.001646 | 0.0172568 | 641.09T | - | 0x26...8cae |
| 06/10/2022 | 1:30:00 AM | sell | $14.04 | $0.0157448 | 0.04885 | 0.0172591 | 18,852.7T | - | 0x23...8d1b |
| 06/05/2022 | 4:34:22 PM | sell | $3.72 | $0.015781 | 0.01248 | 0.0172619 | 4766.8T | - | 0x3f...214a |
| 06/02/2022 | 8:54:30 AM | sell | $21.54 | $0.0158072 | 0.07093 | 0.0172657 | 26,689.61T | - | 0x69...80bc |
| 06/02/2022 | 1:42:11 AM | sell | $5.37 | $0.015814 | 0.0178 | 0.0172698 | 6597.17T | - | 0x91...c848 |
| 06/02/2022 | 12:56:41 AM | sell | $2.93 | $0.0158136 | 0.009788 | 0.0172711 | 3609.68T | - | 0xb0...3302 |
| 06/02/2022 | 12:36:18 AM | sell | $4.35 | $0.015814 | 0.01458 | 0.0172723 | 5354.67T | - | 0xa9...81ef |
| 06/02/2022 | 12:27:51 AM | sell | $6.67 | $0.0158199 | 0.02232 | 0.017274 | 8146.86T | - | 0x8c...c5e9 |
| 06/01/2022 | 4:55:27 PM | sell | $15.54 | $0.0158423 | 0.0512 | 0.0172774 | 18,453.15T | - | 0x19...9377 |
| 06/01/2022 | 1:31:44 PM | sell | $20.58 | $0.0159019 | 0.06456 | 0.0172829 | 22,820.1T | - | 0xa6...b991 |
| 06/01/2022 | 12:37:47 PM | buy | $0.316 | $0.0159083 | 0.001 | 0.0172874 | 347.93T | - | 0x1f...75e0 |