- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIBAAI-WBNB LPs
Info about SHIBAAI-WBNB pair
- Pooled SHIBAAI:
- 460.41T
- Pooled WBNB:
- $0.00004595
SHIBAAI/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.00000000000000009353. SHIBAAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $46,305.56. SHIBAAI token contract is 0xa364D2208debEdB4B37bf6f147770b47a9EfBD04 with a market cap $0.00. The liquidity pool contract is 0x737507E75e853CdDaCf8F1eaD0999b8264BF87da with total value locked (TVL) of $0.09. The SHIBAAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBAAI/WBNB now?
The current liquidity of SHIBAAI/WBNB with the contract address 0x737507E75e853CdDaCf8F1eaD0999b8264BF87da is $0.09.
How many transactions are there in the SHIBAAI/WBNB pool in the last 24 hours?
The total transactions of SHIBAAI/WBNB is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHIBAAI/WBNB pool in the last 24 hours?
SHIBAAI/WBNB pool has a trading volume of $46,305.56 in the last 24 hours.
What is the exchange rate of 1 SHIBAAI to WBNB?
The exchange rate of 1 SHIBAAI to WBNB is 0.00000000000000000009981, captured at 9:06 PM UTC.
How much is 1 SHIBAAI in dollars?
The price of converting 1 SHIBAAI to USD is $0.00000000000000009353 today.
SHIBAAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:51:28 PM | buy | $0.01663 | $0.0169353 | 0.00001283 | 0.0199981 | 177.89T | 0x84...c365 | |
| 01/31/2026 | 5:45:10 PM | sell | $0.04863 | $0.0164863 | 50.54 | 0.0195189 | 1000T | 0xee...2617 | |
| 01/31/2026 | 5:45:11 PM | buy | $0.01759 | $0.0164863 | 0.000012 | 0.0195189 | 361.7T | 0xb4...193f | |
| 01/31/2026 | 5:44:08 PM | buy | $832.17 | $0.0001119 | 0.888 | 0.061194 | 7.44M | 0xda...d9ae | |
| 01/31/2026 | 5:43:30 PM | sell | $292.44 | $0.00011 | 0.312 | 0.061174 | 2.66M | 0x27...7532 | |
| 01/31/2026 | 5:43:27 PM | buy | $457.79 | $0.0001102 | 0.4885 | 0.061176 | 4.15M | 0x36...e933 | |
| 01/31/2026 | 5:43:14 PM | sell | $319.74 | $0.0001093 | 0.3411 | 0.061167 | 2.92M | 0xb5...4eaf | |
| 01/31/2026 | 5:42:34 PM | buy | $346.74 | $0.0001098 | 0.37 | 0.061172 | 3.16M | 0x6b...2b21 | |
| 01/31/2026 | 5:41:48 PM | buy | $840.51 | $0.000107 | 0.8969 | 0.061142 | 7.85M | 0x72...f22b | |
| 01/31/2026 | 5:41:06 PM | buy | $386.19 | $0.0001042 | 0.4121 | 0.061112 | 3.7M | 0xdf...05c6 | |
| 01/31/2026 | 5:40:52 PM | sell | $506.2 | $0.000104 | 0.5401 | 0.061109 | 4.87M | 0x40...9796 | |
| 01/31/2026 | 5:40:31 PM | sell | $1,365.28 | $0.0001083 | 1.45 | 0.061155 | 12.6M | 0x10...652f | |
| 01/31/2026 | 5:40:19 PM | buy | $285.45 | $0.0001114 | 0.3046 | 0.061189 | 2.56M | 0x00...ddfb | |
| 01/31/2026 | 5:39:20 PM | buy | $721.59 | $0.000109 | 0.77 | 0.061163 | 6.62M | 0x21...9ddd | |
| 01/31/2026 | 5:38:37 PM | sell | $305.92 | $0.0001075 | 0.3264 | 0.061147 | 2.84M | 0x0e...7044 | |
| 01/31/2026 | 5:38:24 PM | buy | $838.08 | $0.0001068 | 0.8943 | 0.06114 | 7.84M | 0x09...b423 | |
| 01/31/2026 | 5:37:38 PM | sell | $576.83 | $0.0001057 | 0.6155 | 0.061128 | 5.46M | 0x36...fb1a | |
| 01/31/2026 | 5:37:22 PM | buy | $326.31 | $0.0001068 | 0.3482 | 0.06114 | 3.05M | 0x55...1a0e | |
| 01/31/2026 | 5:36:30 PM | buy | $334.65 | $0.0001053 | 0.3571 | 0.061123 | 3.18M | 0x53...b9e7 | |
| 01/31/2026 | 5:35:36 PM | buy | $719.72 | $0.0001028 | 0.768 | 0.061097 | 7M | 0x82...c757 |