WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.091013
Price
0.0121193 WBNB
TVL
$4.13
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2,298%
Share
TXNS
6
Buys
5
Sells
1
Volume
223
Telegram price alerts
Pair:
0x74Df431E2687E13657c7bAFa060e05266074FA3F
SHIBAAI:
0x42352f23a69678C4be5334eCf5620ab464Fe9172
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
20.38B
Pooled WBNB:
$0.002431

SHIBAAI/WBNB price stats on BNB Chain

As of September 6, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000001013. SHIBAAI price is up 2,298% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $223.27. SHIBAAI token contract is 0x42352f23a69678C4be5334eCf5620ab464Fe9172 with a market cap $10,135,201,177,225,946,000,000.00. The liquidity pool contract is 0x74Df431E2687E13657c7bAFa060e05266074FA3F with total value locked (TVL) of $4.13. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0x74Df431E2687E13657c7bAFa060e05266074FA3F is $4.13.

The total transactions of SHIBAAI/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $223.27 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000001193, captured at 3:00 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000001013 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202511:28:57 AMbuy$0.7959$0.0910130.0009370.012119312.75B
0x065...2162
0xb1...5717
09/05/20259:43:56 AMbuy$0.6709$0.01038310.00079010.013451137.06B
0x783...b8B1
0x6d...ddc8
09/05/20255:37:27 AMbuy$0.1758$0.01184840.00020790.013100329.33B
0xefd...6e6E
0xb4...0d41
09/04/20252:59:49 PMbuy$0.3675$0.01142260.00043380.0144988688.48B
0xFe9...4f50
0x0a...08a7
09/04/20252:59:06 PMbuy$0.008471$0.01367250.000010.0167939149.55B
0xC54...19C1
0xd7...4794
09/04/20252:59:01 PMsell$221.25$0.01367250.26110.0167939937.36B
0x6Ad...f848
0xdb...d4b4
09/04/20259:58:14 AMbuy$2.97$0.0511630.0035120.0813722.56M
0x77d...7a71
0xac...190c
09/04/20259:30:08 AMbuy$50.47$0.0511450.059540.08135157.18M
0xb53...a4c4
0xd0...7288
09/04/20259:20:08 AMbuy$2.02$0.0667110.0023830.0979163.01M
0x2d3...7deB
0xa5...1cac
09/04/20259:15:33 AMbuy$25.44$0.0666130.030010.09780245.32M
0x648...f140
0xa0...1fe7
09/04/20258:05:40 AMbuy$0.7643$0.0647250.00090230.0955791.62M
0x37f...e872
0x3e...7a8b
09/03/20258:51:08 PMbuy$0.9013$0.0647130.0010540.0955131.91M
0xC8A...66e1
0x5b...1461
09/03/20258:30:38 PMbuy$0.08549$0.064680.00010.095474182,656.47
0x601...2d23
0xf8...6231
09/03/20258:30:15 PMbuy$0.08549$0.0646740.00010.095468182,879.49
0x601...2d23
0x97...86ef
09/03/20256:53:30 PMbuy$0.05883$0.0646990.000068380.095462125,197.31
0x38c...Ee23
0x86...7d62
09/03/20256:53:10 PMbuy$43.56$0.0646860.050630.095446134.33M
0x60f...Ab6e
0x4d...8260
09/03/20256:50:18 PMbuy$3.28$0.0621640.0038230.09251615.19M
0x38c...Ee23
0x62...38e2
09/03/20256:28:47 PMbuy$1.1$0.0620670.0012850.0924025.35M
0xC17...13f9
0xa8...d778
09/03/20252:05:31 PMbuy$40.89$0.0620280.047750.092368361.14M
0x3f5...07FA
0x0b...ae58
09/03/202510:44:29 AMbuy$9.99$0.0752010.011710.0106094244.11M
0xD81...3315
0xeb...8940