WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.092857
Price
0.012472 WBNB
TVL
$42,774.98
MKT CAP
$168.4K
5m
0%
1h
2.08%
4h
2.43%
24h
0.85%
Share
TXNS
26
Buys
11
Sells
15
Volume
756
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
75.52T
Pooled WBNB:
$35.33

SHIBAAI/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000002857. SHIBAAI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $755.84. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $168,435.43. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $42,774.99. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $42,774.99.

The total transactions of SHIBAAI/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $755.84 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.000000000000472, captured at 2:53 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000002857 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:18:52 PMsell$242.25$0.0928570.40020.012472847.9B
0x599...3dda
0x03...0033
08/17/20262:18:52 PMbuy$240.77$0.0928390.39770.0124691847.9B
0xa33...aA37
0x27...3913
08/17/20262:18:52 PMbuy$120.38$0.0928870.19880.0124771416.88B
0xbF1...531C
0xdb...f837
08/17/20262:06:30 PMbuy$7.25$0.0928090.011970.012463725.83B
0xC31...1436
0x2f...5166
08/17/20261:51:26 PMsell$1.22$0.0927980.0020210.01246134.38B
0x5c2...3F07
0x1e...b245
08/17/202611:59:26 AMbuy$5.03$0.0928040.0083250.012463517.96B
0x304...244B
0x0e...920c
08/17/202611:17:46 AMsell$0.3848$0.092790.00063590.01246111.38B
0xD2e...b959
0x2f...a0af
08/17/202610:25:08 AMsell$0.283$0.0927890.00046850.01246161.01B
0x040...b713
0xcf...c6f7
08/17/20267:31:29 AMsell$0.01186$0.0927980.000019570.012461642.39M
0xebA...23d2
0x8a...9e3d
08/17/20267:30:35 AMsell$0.03873$0.0927990.000063880.0124616138.38M
0xebA...23d2
0xeb...dc29
08/17/20267:14:45 AMbuy$0.068121$0.0928120.081340.0124642,887.88
0x72f...4182
0x54...b9e6
08/17/20267:12:35 AMbuy$0.054992$0.0928110.0882390.01246417,756.64
0x72f...4182
0x0a...cc85
08/17/20267:10:37 AMbuy$0.0007146$0.0928120.0511790.0124642.54M
0x72f...4182
0x97...bf0f
08/17/20266:04:59 AMsell$2.19$0.0927960.0036160.01246177.83B
0x6E1...dF94
0xde...7347
08/17/20265:24:37 AMsell$0.1387$0.09280.00022880.0124618495.59M
0x5EF...9C88
0x28...31f6
08/17/20264:51:56 AMsell$74.04$0.0928070.12210.0124634263.68B
0x951...5c5f
0x15...73cc
08/17/20263:20:59 AMbuy$0.062799$0.0928250.0946310.0124674990.91
0xaDb...2500
0x51...0ff5
08/17/20261:59:09 AMbuy$10.23$0.0928190.016950.012467236.29B
0x4e0...F7f6
0x79...eb22
08/16/202610:04:06 PMsell$3.01$0.0928040.0049920.012464710.74B
0xa7B...5448
0xeb...5a90
08/16/20268:09:31 PMsell$0.5613$0.0928110.00092790.01246482B
0x9b6...0650
0xa9...5fb8