WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.098817
Price
0.01298 WBNB
TVL
$91,799.78
MKT CAP
$519.8K
5m
0%
1h
-0.12%
4h
0.13%
24h
-5.64%
Share
TXNS
132
Buys
65
Sells
67
Volume
3K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
51.93T
Pooled WBNB:
$51.01

SHIBAAI/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000008817. SHIBAAI price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,525.32. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $519,793.94. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $91,799.78. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $91,799.78.

The total transactions of SHIBAAI/WBNB is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $2,525.32 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.00000000000098, captured at 1:13 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000008817 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20251:02:04 AMsell$0.01573$0.0988170.000017490.0129817.85M
0xBA7...7d22
0x5d...bd77
12/05/202512:46:29 AMsell$0.956$0.0988140.0010630.012981.08B
0xe79...659c
0xdc...6494
12/05/202512:06:49 AMbuy$43.18$0.0988480.048030.01298448.81B
0x723...B155
0x59...d561
12/05/202512:05:27 AMbuy$61.18$0.0988270.068050.012981869.31B
0x723...B155
0xcd...a68f
12/05/202512:00:51 AMsell$1.31$0.0987720.001460.01297561.5B
0x85A...A3c9
0xde...d429
12/04/202511:22:13 PMsell$1.84$0.0988210.0020430.01297572.09B
0xd68...7611
0x10...2898
12/04/202510:55:46 PMsell$0.01218$0.0988170.000013470.012975713.81M
0x5f0...12c4
0x4a...10d7
12/04/202510:40:22 PMbuy$9.28$0.098850.010280.012980410.49B
0x932...9269
0x57...3777
12/04/202510:33:34 PMsell$0.5536$0.0987490.00061720.0129753632.79M
0xd74...707d
0x4e...57a8
12/04/202510:25:46 PMsell$1.68$0.098750.0018760.01297541.92B
0x3d5...c1EC
0x27...d1fa
12/04/202510:05:47 PMsell$0.002918$0.098750.0532530.01297543.34M
0x3e7...DE0e
0x35...36d9
12/04/20259:54:28 PMbuy$5.31$0.09880.0059160.01298026.04B
0xabA...F0Bf
0xd3...bbc5
12/04/20259:34:25 PMbuy$0.3816$0.0987990.0004250.0129801433.68M
0x5f8...54F5
0xcb...1907
12/04/20259:31:15 PMbuy$5.71$0.0988420.0063330.012986.46B
0xabA...F0Bf
0xda...d082
12/04/20259:19:55 PMsell$153.18$0.0987820.17060.0129782174.42B
0x059...FEE0
0x61...d514
12/04/20259:12:42 PMsell$5.28$0.0988570.005860.01298165.97B
0xc72...d381
0x44...6887
12/04/20259:01:05 PMsell$1.31$0.0988050.0014680.01298181.5B
0xa62...D69E
0x78...6136
12/04/20258:09:41 PMbuy$1.47$0.0988340.001650.01298671.67B
0x646...fB64
0x6b...4b6f
12/04/20258:02:04 PMsell$0.0001581$0.0987890.0617660.0129817179,921.01
0x291...A9C2
0x6e...dfcc
12/04/20257:50:50 PMsell$2.03$0.0988240.0022650.01298182.31B
0x758...D45b
0xb1...9368