WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093476
Price
0.0125612 WBNB
TVL
$47,516.22
MKT CAP
$204.9K
5m
0%
1h
0%
4h
0.89%
24h
-2.23%
Share
TXNS
56
Buys
31
Sells
25
Volume
292
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
68.48T
Pooled WBNB:
$38.35

SHIBAAI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003476. SHIBAAI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $292.14. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $204,945.96. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $47,516.22. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $47,516.22.

The total transactions of SHIBAAI/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $292.14 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000005612, captured at 11:54 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003476 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202611:13:03 PMbuy$10.43$0.0934760.016840.012561230.01B
0x52E...cBC9
0x25...f0e6
02/10/202610:07:49 PMsell$5.98$0.0934430.009710.012558317.39B
0x4e7...20Ed
0x2b...acf9
02/10/202610:07:21 PMbuy$11.93$0.093460.019350.01256134.49B
0xA2A...8b86
0xbe...eef8
02/10/20268:42:02 PMsell$1.78$0.0934470.0028920.01255795.18B
0x2ea...df1E
0x26...8723
02/10/20268:13:41 PMsell$0.0000103$0.0934360.0716740.01255830,000
0x6D5...69f9
0x51...51fa
02/10/20268:00:25 PMsell$1.58$0.0934420.0025680.0125584.6B
0x240...C533
0x36...1add
02/10/20267:59:20 PMsell$0.2376$0.0934440.0003850.012558690M
0xd73...6967
0xcd...b8c3
02/10/20267:58:14 PMsell$1.21$0.0934450.0019710.01255813.53B
0x57E...b72E
0xb6...5bbf
02/10/20266:53:13 PMsell$1.32$0.0934320.002150.01255813.85B
0xB44...A471
0x11...7f3c
02/10/20266:08:50 PMbuy$0.9264$0.0934890.0014890.01256092.66B
0x879...ce64
0xd9...4935
02/10/20265:59:54 PMsell$2.69$0.093480.004320.01255827.74B
0x17f...8E93
0x0b...3ab7
02/10/20265:37:47 PMbuy$0.09289$0.0934990.00014890.012561265.46M
0xDFa...586C
0xdf...0653
02/10/20265:22:47 PMsell$7.35$0.0934730.011810.012558421.16B
0xa44...a936
0x02...6a02
02/10/20265:18:59 PMbuy$20.39$0.093490.032760.012560958.42B
0x138...5b76
0xcd...9a5a
02/10/20264:54:02 PMbuy$0.07385$0.0934730.00011910.0125604212.6M
0xDFa...586C
0x88...cc78
02/10/20264:46:52 PMsell$0.7988$0.0934680.0012840.01255762.3B
0x713...EC52
0x70...ae17
02/10/20264:44:45 PMsell$9.16$0.0934730.014710.012557926.38B
0xB4F...29D4
0x83...2ee8
02/10/20263:58:11 PMbuy$13.27$0.0934710.021430.012560638.24B
0x784...A4ae
0x7f...affb
02/10/20263:53:34 PMsell$2.53$0.0934550.0040890.01255757.33B
0xEc4...c6b5
0x99...137f
02/10/20263:23:04 PMsell$0.4982$0.0934660.00080140.01255761.44B
0xAe3...1B83
0xea...71f5