WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093196
Price
0.0124391 WBNB
TVL
$49,838.78
MKT CAP
$188.5K
5m
0%
1h
0%
4h
-0.27%
24h
-0.75%
Share
TXNS
30
Buys
15
Sells
15
Volume
158
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
78.15T
Pooled WBNB:
$34.23

SHIBAAI/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003196. SHIBAAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $157.72. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $188,451.82. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $49,838.79. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $49,838.79.

The total transactions of SHIBAAI/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $157.72 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000004391, captured at 4:29 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003196 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20262:59:20 PMbuy$0.065992$0.0931960.0982330.01243911,874.69
0xe0c...d3aa
0x7b...cd54
10/16/20262:58:17 PMbuy$0.062986$0.0931980.09410.0124391933.66
0xe0c...d3aa
0x35...88bb
10/16/20262:56:43 PMbuy$0.066991$0.0931990.0995960.01243912,185.11
0xe0c...d3aa
0xb9...6a1e
10/16/20262:53:36 PMbuy$0.053932$0.0932040.085390.012439112,273.46
0xc83...3834
0xc8...14b1
10/16/20262:51:15 PMbuy$0.00001192$0.0932060.0716330.012439137,190.39
0x72f...4182
0xc1...27b0
10/16/20262:50:37 PMbuy$0.051673$0.0932070.0822910.01243915,218.64
0x72f...4182
0x25...f478
10/16/20262:49:48 PMbuy$0.065328$0.0932070.0972960.01243911,661.46
0x72f...4182
0x98...82a7
10/16/20262:48:48 PMbuy$0.063452$0.0932070.0947270.01243911,076.38
0x72f...4182
0x12...5d7f
10/16/202612:57:40 PMsell$1.66$0.0931820.002280.0124375.22B
0xEf7...D670
0x15...37b4
10/16/202612:21:58 PMbuy$0.00001116$0.0932070.0715290.012439234,817.74
0xaDb...2500
0x92...ed9b
10/16/202612:20:58 PMbuy$0.062588$0.0932060.0935450.0124392807.27
0xaDb...2500
0x5d...06ce
10/16/202612:19:01 PMbuy$0.00004125$0.0932050.0756530.0124392128,707.94
0x2Ed...5378
0x14...b327
10/16/202610:49:17 AMbuy$11.71$0.0932120.016010.01243936.48B
0x740...A593
0xca...6409
10/16/202610:47:59 AMsell$6.39$0.0931960.0087340.012436720B
0xbc5...B775
0x43...ad30
10/16/202610:43:46 AMsell$4.53$0.09320.0061920.012436914.17B
0x980...bb91
0x30...922f
10/16/20268:38:42 AMbuy$0.3195$0.0932030.00043690.0124379997.55M
0xfFE...3802
0xf5...0aeb
10/16/20268:29:59 AMsell$56.87$0.0931930.077790.0124367178.11B
0xA9D...7bcf
0x90...c350
10/16/20268:09:02 AMsell$21.84$0.0932030.029870.012438168.19B
0xefE...d05c
0x91...660f
10/16/20264:00:33 AMsell$6.05$0.0931980.0083010.012438618.92B
0x8E0...d93F
0x6b...3d1a
10/16/20263:37:11 AMsell$0.0228$0.0931870.000031380.012438771.54M
0xD1A...67E2
0xeb...79c4