WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.081073
Price
0.012973 WBNB
TVL
$111,712.45
MKT CAP
$632.8K
5m
0%
1h
-2.53%
4h
2.86%
24h
2.67%
Share
TXNS
262
Buys
129
Sells
133
Volume
9K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
51.91T
Pooled WBNB:
$50.63

SHIBAAI/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.000000001073. SHIBAAI price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $9,401.14. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $632,830.62. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $111,712.45. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $111,712.45.

The total transactions of SHIBAAI/WBNB is 262 in the last 24 hours, 129 of which are buy transactions, and 133 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $9,401.14 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.000000000000973, captured at 12:20 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.000000001073 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202512:08:23 AMsell$8.63$0.0810730.0078250.0129738.04B
0x3A2...FAd8
0xef...0bea
10/30/202512:07:05 AMsell$0.3024$0.0810790.00027260.0129732280.17M
0x384...6792
0xd1...dd6a
10/30/202512:04:02 AMbuy$81.86$0.0810770.074210.012976675.99B
0x5eb...0f06
0x67...934e
10/30/202512:02:53 AMbuy$10.67$0.0810740.0096930.0129759.94B
0x08A...5bEB
0xac...e68c
10/30/202512:00:46 AMbuy$4.12$0.0810790.0037220.01297483.82B
0xeC0...60d8
0x1e...7951
10/30/202512:00:14 AMsell$1.81$0.0810680.0016430.01296991.69B
0x3A2...FAd8
0xa9...0f20
10/29/202511:57:17 PMbuy$0.8185$0.0810790.0007390.0129747758.16M
0x1f0...D669
0x4c...fa73
10/29/202511:56:35 PMbuy$1.09$0.0810730.0009980.01297471.02B
0x1f0...D669
0x61...49b9
10/29/202511:56:19 PMbuy$10.48$0.0810730.0095180.01297459.77B
0x3A2...FAd8
0x6a...9f90
10/29/202511:54:47 PMsell$35.21$0.0810740.031780.012970132.76B
0x962...2494
0xad...6e3d
10/29/202511:37:02 PMbuy$55.23$0.0810790.049850.012974651.15B
0xD35...5714
0x4d...a86c
10/29/202511:28:56 PMsell$6.91$0.0810740.0062360.01296896.44B
0xA7B...b31A
0x24...ed10
10/29/202511:26:26 PMsell$10.63$0.0810750.0095860.01296929.89B
0x22C...B139
0x5f...27c9
10/29/202511:23:43 PMbuy$50.11$0.0810850.044930.012973446.16B
0x40a...8295
0x17...4d9c
10/29/202511:23:02 PMbuy$29.66$0.0810780.026740.01297227.51B
0x702...73Ee
0x70...f6f0
10/29/202511:22:54 PMbuy$2.19$0.0810770.0019760.01297142.03B
0x247...1174
0xa9...2e55
10/29/202511:21:23 PMsell$0.1222$0.0810720.00011020.0129666114.05M
0x000...94BF
0xf8...036f
10/29/202511:20:33 PMbuy$0.1103$0.0810770.000099520.0129714102.45M
0xE2B...B9cF
0x0b...7757
10/29/202511:19:48 PMbuy$35.56$0.0810760.032070.012970833.04B
0xE2B...B9cF
0x1a...7f35
10/29/202511:18:54 PMsell$87.84$0.0810720.079180.012966981.9B
0xE0D...5A1C
0x9c...8a91