WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.099125
Price
0.0111004 WBNB
TVL
$93,711.77
MKT CAP
$538K
5m
0%
1h
-1.19%
4h
-0.26%
24h
-7.18%
Share
TXNS
187
Buys
93
Sells
94
Volume
3K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
51.22T
Pooled WBNB:
$51.57

SHIBAAI/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000009125. SHIBAAI price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,350.82. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $537,987.79. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $93,711.78. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $93,711.78.

The total transactions of SHIBAAI/WBNB is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $3,350.82 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.000000000001004, captured at 6:20 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000009125 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20256:18:58 PMsell$2.43$0.0991250.0026760.01110042.66B
0x3cb...b4e7
0xbd...8156
11/17/20256:18:32 PMbuy$0.02602$0.0991710.000028640.011100928.37M
0xE72...C17C
0xb0...b68b
11/17/20256:03:52 PMbuy$0.9059$0.099210.0009930.0111009983.6M
0xa0d...3e34
0x4e...4b56
11/17/20256:01:12 PMsell$0.07329$0.0991660.000080330.011100479.96M
0xC84...043E
0x38...4493
11/17/20256:01:12 PMsell$4.69$0.0991650.0051510.01110045.13B
0xC84...043E
0x38...4493
11/17/20255:50:43 PMsell$1.64$0.0991160.0018080.01110041.8B
0xC07...B4D1
0x5d...61e5
11/17/20255:42:16 PMbuy$17.19$0.0992010.018860.011100918.69B
0xa0d...3e34
0x75...8171
11/17/20255:37:25 PMbuy$3.7$0.099220.004050.01110084.01B
0x608...6e03
0x6c...b866
11/17/20255:35:00 PMsell$0.6598$0.0991740.0007220.0111003719.24M
0x395...C28F
0xa2...eed7
11/17/20255:27:06 PMbuy$6.14$0.0992350.0067090.01110086.65B
0x31E...fCF1
0x34...3a36
11/17/20255:11:07 PMbuy$1.21$0.0992440.0013220.01110081.31B
0x4CC...AC3e
0x28...f120
11/17/20255:10:47 PMbuy$0.1208$0.0992440.00013180.0111008130.68M
0xa65...c498
0xe3...48f5
11/17/20255:08:41 PMbuy$8.82$0.0992420.0096230.01110089.54B
0x608...6e03
0xe8...cb42
11/17/20255:07:25 PMbuy$0.3482$0.099240.00037990.0111008376.87M
0x9B2...cD0D
0x08...14ef
11/17/20255:04:55 PMbuy$0.4174$0.099240.00045540.0111008451.73M
0x9B2...cD0D
0xcb...d8bf
11/17/20254:29:43 PMbuy$0.2446$0.0991780.00026870.0111008266.61M
0xE50...4d6e
0xbc...da6d
11/17/20254:26:46 PMbuy$0.4333$0.0991540.00047720.0111008473.36M
0xE50...4d6e
0x18...c74a
11/17/20254:11:10 PMsell$4.91$0.0991050.0054180.01110035.4B
0x530...FFe0
0x2e...ba15
11/17/20254:06:43 PMbuy$1.99$0.0991650.0021960.01110082.18B
0x9E3...42AC
0x53...7390
11/17/20253:59:55 PMbuy$10.01$0.0992260.010940.011100810.86B
0x530...FFe0
0x7f...4ecc