WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.09581
Price
0.0126416 WBNB
TVL
$74,240.95
MKT CAP
$342.6K
5m
0%
1h
1.45%
4h
0.90%
24h
3.02%
Share
TXNS
71
Buys
31
Sells
40
Volume
553
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
64.03T
Pooled WBNB:
$40.99

SHIBAAI/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.000000000581. SHIBAAI price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $552.61. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $342,561.06. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $74,240.95. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $74,240.95.

The total transactions of SHIBAAI/WBNB is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $552.61 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000006416, captured at 9:24 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.000000000581 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20269:21:47 AMbuy$5.8$0.095810.006410.01264169.99B
0x6dc...4F29
0xff...1b54
01/10/20269:11:01 AMbuy$0.8681$0.095780.00096350.01264151.5B
0x055...530B
0x3c...d30f
01/10/20269:02:55 AMbuy$110.02$0.0957680.1220.0126396190.74B
0xf08...5C37
0xc3...1345
01/10/20268:49:05 AMsell$0.0706$0.0957510.00007790.0126345122.77M
0xd8c...8B65
0x0b...8042
01/10/20268:41:03 AMsell$0.3043$0.0957230.00033740.0126345531.8M
0x171...f087
0x50...4f49
01/10/20268:31:11 AMbuy$13.73$0.0957530.015210.012637523.87B
0xeAD...efdb
0xf4...007e
01/10/20268:23:13 AMsell$3.12$0.0957270.0034610.01263415.46B
0x826...BaCe
0x02...2e27
01/10/20268:20:05 AMsell$0.00002291$0.0957270.0725360.012634240,000
0x987...1A4b
0xe8...3c48
01/10/20268:09:51 AMbuy$0.9468$0.0957620.0010470.01263731.64B
0xF0F...6611
0x10...56af
01/10/20267:53:35 AMbuy$2.12$0.0957610.0023550.01263733.7B
0x1be...4912
0x97...697e
01/10/20267:32:21 AMbuy$0.4977$0.0957930.00054750.0126372859.2M
0xa7C...4d63
0x70...0f43
01/10/20267:12:37 AMbuy$14.83$0.0957620.016390.01263725.74B
0xcA0...03e4
0x8e...3204
01/10/20266:01:45 AMbuy$8.04$0.0957580.0088980.012636613.98B
0x685...77bf
0x15...ecfc
01/10/20265:10:42 AMbuy$5.94$0.0957420.0065860.012636310.35B
0x294...3D19
0xb9...4ec1
01/10/20265:01:29 AMsell$5.71$0.0957130.0063320.012633210B
0x50F...9E42
0x92...8c88
01/10/20263:55:14 AMbuy$1.17$0.0957420.0012990.01263642.04B
0x678...a044
0x57...9501
01/10/202612:26:32 AMsell$2.96$0.0956550.0033250.01263335.25B
0x1E9...DF28
0x59...3d1e
01/09/202611:45:48 PMsell$2.52$0.0956830.0028170.01263344.45B
0x753...EC24
0x03...ea1b
01/09/202611:39:57 PMbuy$1.42$0.0956830.0015940.01263662.5B
0x153...94b3
0x39...1d66
01/09/202611:03:41 PMbuy$30.41$0.0956990.033940.01263653.37B
0xe05...7351
0x6f...3b8b