WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.0109911
Price
0.0121498 WBNB
TVL
$22,823.28
MKT CAP
$57.9K
5m
0%
1h
-1.48%
4h
-1.66%
24h
-4.36%
Share
TXNS
22
Buys
16
Sells
6
Volume
375
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
116.13T
Pooled WBNB:
$17.25

SHIBAAI/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.00000000009911. SHIBAAI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $375.50. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $57,928.81. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $22,823.29. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $22,823.29.

The total transactions of SHIBAAI/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $375.50 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000001498, captured at 6:52 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.00000000009911 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20256:44:35 AMsell$127.48$0.01099110.19270.01214981.29T
0x0E9...2a3B
0xf9...93cd
07/03/20256:43:50 AMsell$44.22$0.0910060.066880.0121521439.63B
0x0E9...2a3B
0xb4...4ca1
07/03/20255:22:01 AMbuy$0.329$0.0910120.00049850.01215343.25B
0xc80...2471
0xdb...04e2
07/03/20255:02:29 AMbuy$2.48$0.0910120.0037680.012153424.56B
0xDB1...8115
0x9e...d892
07/03/20254:22:45 AMsell$8.06$0.0910070.012210.012152780B
0x846...3E5E
0xe3...28b9
07/03/20251:36:52 AMsell$0.055045$0.0910090.0876420.012152850,000
0xc53...F57F
0x9f...e1a9
07/03/202512:30:34 AMsell$4.69$0.0910090.0071040.012152946.46B
0x99F...5322
0x7e...a9ae
07/02/20259:39:37 PMbuy$2.65$0.0910190.0040.012153726.02B
0x80F...2Ba1
0x9a...ce49
07/02/20259:15:50 PMsell$50.97$0.0910190.076790.0121535500B
0xe8F...1aE8
0x44...9439
07/02/20256:48:04 PMsell$5.37$0.0910240.0080870.012154352.41B
0x280...7659
0x84...f6e3
07/02/20255:48:43 PMbuy$1.09$0.091030.001650.012155110.63B
0x55C...505a
0xcb...d4af
07/02/20255:07:50 PMsell$0.053082$0.0910270.084630.012154330,000
0x644...cb7e
0xb8...9621
07/02/20254:21:03 PMsell$51.39$0.0910270.077520.012155500B
0x66d...1d73
0x71...4eab
07/02/20252:28:04 PMsell$3.32$0.0910240.0050630.012155732.5B
0xAf1...9c6c
0xa9...9221
07/02/20251:49:49 PMsell$39.3$0.0910270.05980.0121563382.51B
0x5Ec...DAD0
0x0b...925c
07/02/202512:47:01 PMsell$0.00001856$0.0910310.0728230.0121568180,000
0xf2f...EDFA
0x09...d57f
07/02/202512:28:38 PMsell$0.9752$0.0910310.0014830.01215689.45B
0x132...A01B
0x59...8742
07/02/202511:57:36 AMbuy$2.25$0.0910370.003430.012157621.76B
0xe0d...c3AD
0xf5...4e2d
07/02/202511:48:22 AMsell$26.02$0.0910340.039540.0121571251.6B
0x57c...38ae
0xa8...b0af
07/02/202510:44:51 AMbuy$4.01$0.0910410.00610.012158238.54B
0x5e0...6Af6
0x6f...51dc