WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.092405
Price
0.012408 WBNB
TVL
$38,922.65
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Share
TXNS
25
Buys
15
Sells
10
Volume
97
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
81.09T
Pooled WBNB:
$33.01

SHIBAAI/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000002405. SHIBAAI price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $97.25. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $141,813.84. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $38,922.66. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $38,922.66.

The total transactions of SHIBAAI/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $97.25 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.000000000000408, captured at 3:15 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000002405 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:52:04 AMbuy$3.57$0.0924050.0060620.01240814.86B
0xA9D...7bcf
0x47...8263
11/15/20264:55:00 AMbuy$0.06893$0.0924320.0814970.01240793,671.3
0xe0c...d3aa
0x00...0a2d
11/15/20264:34:06 AMbuy$0.086129$0.0924290.01010290.012407925.22
0xc83...3834
0x84...dc27
11/15/20264:33:27 AMbuy$0.08218$0.0924280.01136630.01240798.97
0xc83...3834
0x48...a3d8
11/15/20264:31:29 AMbuy$0.0000784$0.092430.0613150.0124079322,586.82
0xc83...3834
0x99...8a0c
11/15/20264:28:25 AMbuy$0.00003163$0.0924290.0753110.0124079130,189.56
0x72f...4182
0x3f...2111
11/15/20264:23:48 AMbuy$0.00007826$0.0924260.0613150.0124079322,586.92
0x72f...4182
0xca...bc4a
11/15/20263:31:13 AMsell$1.03$0.0924090.0017420.01240594.29B
0xD79...FE23
0x6b...1323
11/15/20263:15:48 AMbuy$1.29$0.0924350.0021780.01240815.34B
0x592...73cd
0xfa...7119
11/15/20261:36:49 AMsell$1.15$0.0923110.0020260.01240594.99B
0x062...3cE3
0x62...ee63
11/14/202611:06:31 PMbuy$1.93$0.0923430.0033760.01240798.28B
0xBb6...54c3
0x41...a2a9
11/14/202610:53:45 PMsell$4.95$0.092330.0086280.012405921.25B
0xabA...F0Bf
0xec...b3e5
11/14/202610:51:13 PMsell$0.0517$0.0923360.000089850.012406221.28M
0xc60...9068
0x7d...a3a2
11/14/20266:51:22 PMsell$0.773$0.0923860.0013150.0124063.24B
0x6E4...0C36
0x60...da1f
11/14/20265:49:53 PMsell$10.68$0.0924040.018050.012406344.44B
0xA9D...7bcf
0x09...c6e1
11/14/20265:18:32 PMsell$0.7718$0.0923780.0013160.01240563.24B
0xEAf...4F15
0x8a...ad6e
11/14/20264:46:58 PMsell$0.2359$0.092370.00040360.0124056995.2M
0x191...FAF1
0x25...3683
11/14/202612:19:05 PMbuy$70.5$0.0924950.11480.0124065282.5B
0xaCB...883e
0x8a...bd94
11/14/202611:56:10 AMsell$0.2486$0.0924860.00040310.01240311B
0x687...85Da
0xd2...e41b
11/14/202611:55:08 AMsell$0.02488$0.0924880.000040310.0124031100M
0x687...85Da
0xdc...b501