WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093445
Price
0.0125724 WBNB
TVL
$46,692.89
MKT CAP
$203.1K
5m
0%
1h
-0.15%
4h
2.41%
24h
1.09%
Share
TXNS
40
Buys
25
Sells
15
Volume
121
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
67.92T
Pooled WBNB:
$38.79

SHIBAAI/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003445. SHIBAAI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $120.72. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $203,121.13. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $46,692.90. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $46,692.90.

The total transactions of SHIBAAI/WBNB is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $120.72 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000005724, captured at 10:51 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003445 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:41:11 AMbuy$4.83$0.0934450.0080260.012572414.02B
0xFaC...a443
0x48...2849
04/09/202610:35:28 AMsell$2.92$0.0934260.0048610.01256958.54B
0x2Ee...6281
0x87...94ec
04/09/20269:54:47 AMbuy$0.1733$0.093450.00028760.0125724502.49M
0x8fC...8C46
0xbc...23ea
04/09/20268:47:54 AMbuy$1.97$0.0933550.0033060.01256035.9B
0x8F3...1239
0x51...3b57
04/09/20268:03:36 AMsell$3.29$0.0933450.0054970.01255759.86B
0xA78...baa4
0xe1...2db7
04/09/20267:51:05 AMsell$13.59$0.0933490.022650.012557940.61B
0xa8C...0f07
0x7e...7b1e
04/09/20266:51:31 AMbuy$0.1188$0.0933580.00019860.012561353.95M
0xa4F...D807
0xc8...0432
04/09/20266:41:02 AMbuy$1.43$0.0933640.0023980.0125614.28B
0xBea...0BB2
0x8d...844c
04/09/20266:33:09 AMbuy$0.051192$0.0933620.081990.0125613,547.6
0x2Ed...5378
0x1f...989f
04/09/20265:13:50 AMbuy$1.78$0.0933620.0029790.01256095.31B
0xb3E...209e
0xe3...0e6a
04/09/20265:11:21 AMbuy$8.89$0.0933590.014840.012560726.47B
0xb3E...209e
0x06...0f5b
04/09/20264:08:57 AMsell$0.4713$0.0933440.00078590.01255771.41B
0x474...30bC
0x4c...27bf
04/09/202612:43:15 AMsell$1.46$0.0933380.0024430.01255774.38B
0x9D3...7E4a
0xd5...9569
04/09/202612:36:26 AMbuy$1.78$0.093360.0029850.01256055.33B
0x769...C342
0x3c...0147
04/08/202611:06:30 PMbuy$12.06$0.093380.020.012560235.7B
0xf92...A0e3
0xa5...4c17
04/08/202610:37:38 PMsell$0.00001012$0.0933760.0716710.012557130,000
0xcC1...b8d5
0x14...7e72
04/08/202610:34:48 PMbuy$2.02$0.093390.0033470.01255985.98B
0xd8A...91F3
0x92...9e6a
04/08/202610:13:12 PMbuy$1.32$0.093390.0021940.01255973.92B
0xd8A...91F3
0xe4...e056
04/08/202610:07:30 PMbuy$1.89$0.0933930.0031210.01255975.58B
0xd8A...91F3
0x17...ec0c
04/08/202610:02:35 PMbuy$1.49$0.0933920.002470.01255964.42B
0xd8A...91F3
0xbb...a353