WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.092906
Price
0.0124903 WBNB
TVL
$42,827.3
MKT CAP
$171.4K
5m
0%
1h
0.05%
4h
-0.81%
24h
-0.95%
Share
TXNS
40
Buys
18
Sells
22
Volume
808
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
73.85T
Pooled WBNB:
$36.11

SHIBAAI/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000002906. SHIBAAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $807.71. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $171,371.73. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $42,827.31. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $42,827.31.

The total transactions of SHIBAAI/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $807.71 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000004903, captured at 7:28 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000002906 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:21:27 PMbuy$0.1997$0.0929060.00033680.0124903687.09M
0xb3F...1Dd0
0x90...c9da
08/07/20267:20:45 PMbuy$1.28$0.0929050.002170.01249024.43B
0xA9D...7bcf
0xf2...dc0a
08/07/20265:00:18 PMsell$29.15$0.0928940.049180.0124884100.7B
0x019...7f85
0x6c...4446
08/07/20264:56:52 PMsell$12.52$0.0929020.021120.012489443.16B
0x628...005f
0x02...e12a
08/07/20264:39:57 PMsell$0.8713$0.0929040.0014690.01248973B
0xcD0...d23F
0x13...1e36
08/07/20264:30:13 PMsell$8.61$0.0929070.014520.012489929.65B
0xc16...Ba7C
0xcb...33d3
08/07/20264:25:55 PMsell$1.74$0.0929080.0029410.01249016B
0x3ef...29Ba
0x4e...38eb
08/07/20264:05:30 PMsell$58.27$0.0929130.09830.0124915200B
0x040...b713
0x22...0cef
08/07/20263:25:22 PMbuy$0.1894$0.092930.00032010.0124953646.35M
0xE20...DDaC
0xb7...0184
08/07/20263:25:22 PMbuy$58.73$0.0929210.09930.0124939201.02B
0x040...b713
0x29...82c6
08/07/20263:05:12 PMbuy$11.45$0.092910.019370.012492339.34B
0xFcC...B59c
0x3f...9eda
08/07/20263:01:12 PMbuy$10.02$0.0929080.016960.012491834.48B
0xFcC...B59c
0x68...b3a1
08/07/20261:28:24 PMsell$125.66$0.0929140.21240.0124927431.16B
0x01a...4dAE
0x38...637f
08/07/202612:20:36 PMsell$33.14$0.0929380.055990.0124964112.79B
0x19D...B1Cb
0x8a...8785
08/07/202612:07:10 PMbuy$4.99$0.0929540.0084520.012499516.92B
0xc56...D7bB
0x6c...66fd
08/07/202611:37:57 AMbuy$185.43$0.0929270.31360.0124951633.47B
0xcF5...1963
0xc8...a44e
08/07/202611:29:30 AMsell$1.84$0.0928890.0031260.01248856.4B
0x2A0...47A2
0xab...ba16
08/07/202610:14:01 AMsell$0.2139$0.0928820.00036260.0124885742.36M
0xED5...2f88
0x8f...5432
08/07/202610:10:15 AMbuy$5.25$0.0928950.0089090.012490818.15B
0xc16...Ba7C
0x03...ee6a
08/07/20269:45:05 AMsell$0.6013$0.0928810.0010190.01248832.09B
0xA9D...7bcf
0x0f...92f3