WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.097389
Price
0.0111189 WBNB
TVL
$69,663.43
MKT CAP
$435.7K
5m
-2.55%
1h
-3.99%
4h
-3.19%
24h
8.06%
Share
TXNS
701
Buys
433
Sells
268
Volume
35K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
47.42T
Pooled WBNB:
$56.05

SHIBAAI/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000007389. SHIBAAI price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $34,776.87. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $435,651.90. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $69,663.44. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $69,663.44.

The total transactions of SHIBAAI/WBNB is 701 in the last 24 hours, 433 of which are buy transactions, and 268 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $34,776.87 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.000000000001189, captured at 8:57 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000007389 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20268:54:49 AMsell$300.46$0.0973890.48350.0111189406.59B
0x037...4C42
0x0f...c7d2
04/19/20268:53:30 AMsell$145.47$0.0974820.23410.0111204194.41B
0x77c...1938
0xf1...f96c
04/19/20268:53:14 AMsell$9.88$0.0974810.015980.011120913.21B
0x599...B3E0
0x67...ccdb
04/19/20268:49:16 AMsell$0.01888$0.0975160.00003040.01112125.12M
0x4AC...bFD7
0x57...81d4
04/19/20268:48:49 AMsell$314.41$0.0975830.50620.011122414.62B
0xD99...349e
0x7b...1549
04/19/20268:44:17 AMbuy$6.7$0.0976870.010790.01112378.72B
0x12d...71a4
0x96...035f
04/19/20268:37:40 AMbuy$0.7939$0.0976840.0012780.01112371.03B
0x0E2...Aa8f
0xbe...4488
04/19/20268:35:59 AMbuy$2.02$0.0976820.0032580.01112372.63B
0x44e...d8b4
0x31...f428
04/19/20268:26:51 AMsell$140.32$0.0976690.22610.0111236182.97B
0x665...4c96
0xb4...0cce
04/19/20268:20:31 AMsell$16.74$0.09770.026990.011124121.75B
0x186...Cd25
0x2a...612a
04/19/20268:20:08 AMbuy$1.49$0.0977530.0024050.01112481.93B
0xa7d...C7E7
0xfd...4186
04/19/20268:16:12 AMbuy$15.27$0.0977330.024640.011124719.75B
0xa7d...C7E7
0x72...20b7
04/19/20268:09:26 AMbuy$1$0.0977220.0016240.01112471.3B
0xCaf...6135
0xed...87da
04/19/20268:05:50 AMsell$10.75$0.0976870.017350.011124113.99B
0x73F...E51D
0xa1...5ea3
04/19/20268:01:14 AMbuy$17.49$0.0977120.028290.011124722.69B
0x0a1...2B0b
0x80...c7b4
04/19/20267:59:06 AMbuy$7$0.0977330.011290.01112469.06B
0x0a1...2B0b
0x72...8ea7
04/19/20267:58:09 AMbuy$4.83$0.0977310.0077890.01112456.25B
0x0a1...2B0b
0x6f...a9e5
04/19/20267:54:13 AMsell$10.7$0.0976960.017230.011123913.9B
0x08f...9C6A
0x31...844b
04/19/20267:52:04 AMsell$12.75$0.0976960.020560.01112416.58B
0xBe6...4a09
0x78...683f
04/19/20267:47:18 AMbuy$1.43$0.0977410.0023110.01112471.85B
0xaDe...D465
0xff...c4e2