WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.096023
Price
0.0127044 WBNB
TVL
$74,043.01
MKT CAP
$355.1K
5m
0%
1h
0.12%
4h
-0.28%
24h
2.31%
Share
TXNS
89
Buys
46
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
61.31T
Pooled WBNB:
$43.3

SHIBAAI/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000006023. SHIBAAI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,194.77. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $355,082.50. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $74,043.01. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $74,043.01.

The total transactions of SHIBAAI/WBNB is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $1,194.77 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000007044, captured at 4:43 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000006023 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20253:59:01 AMsell$0.485$0.0960230.00056720.0127044805.24M
0x05E...1Ad8
0x84...4231
12/20/20253:51:23 AMbuy$10.61$0.0960510.012410.012707817.54B
0xcc9...22dB
0x59...9d71
12/20/20253:27:36 AMsell$44.46$0.0960430.051860.012704973.58B
0xA38...1A50
0x4e...3833
12/20/20253:06:13 AMbuy$0.7099$0.0960760.00082870.01270921.17B
0xB84...1056
0x37...e15c
12/20/20253:03:04 AMsell$3.47$0.0960160.0040760.01270585.78B
0x779...d7ea
0x7a...7989
12/20/20252:52:04 AMsell$37.52$0.0960520.043790.012706561.99B
0x453...37Fb
0x59...96b4
12/20/202512:31:58 AMsell$0.5225$0.096040.00061190.0127073865.13M
0x55C...505a
0x0d...ee5d
12/19/202510:23:48 PMbuy$1.99$0.0961020.002320.01271083.26B
0x762...cd5e
0x97...cfde
12/19/202510:02:27 PMbuy$4.55$0.0960710.0053270.01271077.5B
0x9b7...3A75
0xc3...adef
12/19/20259:56:05 PMbuy$3.6$0.0960720.004220.01271055.94B
0x6f1...7D21
0x31...1b42
12/19/20259:47:28 PMbuy$5.02$0.0960790.005870.01271038.26B
0x999...158c
0x90...5db2
12/19/20259:00:55 PMsell$20.7$0.0960630.024140.012707134.15B
0xe05...7351
0x80...2793
12/19/20258:58:59 PMbuy$9.92$0.0960960.011570.012710816.28B
0xe05...7351
0x97...5fef
12/19/20258:53:17 PMsell$0.00001819$0.0960640.0721210.012707130,000
0xa94...FeD2
0x99...83de
12/19/20258:44:31 PMbuy$4.45$0.0961130.005180.01271067.29B
0x17C...7c04
0xe4...ac6a
12/19/20258:36:36 PMbuy$0.05652$0.0961130.000065690.012710592.46M
0xd95...857D
0xb5...c994
12/19/20258:21:33 PMbuy$2.87$0.096090.0033570.01271044.73B
0x16d...BA96
0xad...43cf
12/19/20257:57:51 PMsell$10.84$0.0960310.012710.01270717.98B
0xe05...7351
0x07...ec9a
12/19/20257:56:45 PMbuy$2.09$0.0960620.0024550.01271073.45B
0x319...0b0C
0x78...f522
12/19/20257:44:10 PMbuy$80.98$0.0960750.094540.0127092133.31B
0x92c...8d96
0x7c...e9ce