WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.098329
Price
0.0111013 WBNB
TVL
$85,173.91
MKT CAP
$491.1K
5m
0%
1h
-0.21%
4h
-0.78%
24h
7.06%
Share
TXNS
156
Buys
80
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
51T
Pooled WBNB:
$51.83

SHIBAAI/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000008329. SHIBAAI price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,769.37. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $491,056.96. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $85,173.91. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $85,173.91.

The total transactions of SHIBAAI/WBNB is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $2,769.37 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.000000000001013, captured at 3:45 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000008329 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:37:18 PMsell$1.24$0.0983290.001520.01110131.5B
0x21F...23ef
0xb9...d18c
11/22/20253:19:52 PMsell$1.77$0.0983650.0021520.01110142.12B
0x327...8bbe
0x92...bec0
11/22/20253:13:28 PMbuy$0.7974$0.0983650.00097140.0111019953.26M
0xB30...Bcc8
0xd8...e42e
11/22/20253:11:13 PMsell$19.94$0.0983270.024290.011101423.95B
0xa77...2687
0x2c...8b7f
11/22/20252:56:56 PMbuy$3.39$0.0983710.0041380.01110194.06B
0x674...dF83
0x33...f8e6
11/22/20252:52:27 PMbuy$11.22$0.0984060.013610.011101913.36B
0x467...8D8C
0xf1...e375
11/22/20252:46:54 PMbuy$2.05$0.0983660.0025010.01110192.45B
0x72B...78eB
0x4a...1427
11/22/20252:41:32 PMsell$5.26$0.0983410.0063980.01110146.31B
0xde3...91b5
0x92...5efb
11/22/20252:36:50 PMsell$10.01$0.0983470.012170.011101412B
0xF15...28A2
0xd6...3f04
11/22/20252:32:46 PMbuy$26.75$0.0983920.032490.011101931.87B
0xbF1...531C
0x32...461a
11/22/20252:24:15 PMbuy$123.5$0.0983530.150.0111014147.84B
0x444...e856
0xfc...a901
11/22/20252:24:16 PMsell$123.74$0.098370.15020.0111016147.84B
0x163...C4E4
0x53...8a17
11/22/20252:24:15 PMbuy$148.41$0.0984070.18020.0111021176.54B
0xe05...7351
0xaa...a632
11/22/20252:09:53 PMsell$25.07$0.0982840.030490.011100730.27B
0x8c9...f15A
0x7d...5836
11/22/20251:39:33 PMsell$3.4$0.0982550.0041520.01110074.12B
0xd0D...468d
0xbd...bb02
11/22/20251:36:19 PMsell$4.17$0.098270.0050890.01110085.05B
0x872...eFcB
0x3d...68a1
11/22/20251:13:33 PMsell$0.01629$0.0982960.00001980.011100819.64M
0x6c1...2C85
0x3c...96f1
11/22/202512:55:44 PMbuy$0.9878$0.0983360.00120.01110131.19B
0x4Da...b17B
0x2c...7747
11/22/202512:50:09 PMsell$0.4169$0.0982530.00050920.0111008505.1M
0x4e0...0866
0x95...4188
11/22/202512:49:15 PMsell$150.11$0.0982890.18320.0111011181.08B
0xe05...7351
0xff...2e92