WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093364
Price
0.0125887 WBNB
TVL
$45,221.66
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0.99%
24h
0.71%
Share
TXNS
39
Buys
16
Sells
23
Volume
247
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
67.35T
Pooled WBNB:
$39.56

SHIBAAI/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003364. SHIBAAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $246.81. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $198,356.05. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $45,221.66. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $45,221.66.

The total transactions of SHIBAAI/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $246.81 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000005887, captured at 2:29 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003364 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:50:56 PMbuy$6.82$0.0933640.011940.012588720.28B
0xE7E...9b6a
0xac...233d
07/18/202612:27:33 PMsell$0.092766$0.0933330.0124860.01258560.83
0xC49...4138
0xe5...447e
07/18/202612:26:16 PMsell$0.092766$0.0933330.0124860.01258560.83
0xC49...4138
0xd6...96e3
07/18/202610:49:40 AMbuy$0.00168$0.0933480.0529540.01258855.02M
0xe0c...d3aa
0xe1...db61
07/18/20269:16:47 AMsell$3.7$0.0933290.0065160.012585711.13B
0x7bb...6411
0xff...e18a
07/18/20269:08:09 AMsell$8.75$0.0933280.015410.01258626.31B
0xB3c...2e0B
0xb6...d71e
07/18/20268:58:40 AMsell$6.5$0.0933310.011440.012586419.51B
0x532...8E97
0x09...088a
07/18/20268:47:37 AMbuy$0.05248$0.0933490.0843660.01258957,406.32
0x72f...4182
0xce...bfcc
07/18/20268:44:46 AMbuy$0.054033$0.0933480.0870990.012589512,042.9
0x72f...4182
0x4c...e20d
07/18/20268:43:50 AMsell$1.02$0.0933340.0018010.01258663.07B
0x686...f27b
0x89...a58c
07/18/20268:43:26 AMbuy$0.05644$0.0933510.00009930.0125896168.42M
0x471...faC7
0x03...8b11
07/18/20268:19:08 AMsell$0.4573$0.0933320.00080510.01258661.37B
0x22b...275e
0xdd...fe68
07/18/20268:08:50 AMbuy$0.5997$0.0933490.0010550.01258961.79B
0x776...2909
0x6c...d1ca
07/18/20267:14:00 AMbuy$0.07455$0.0933460.01080190.0125896136.01
0xaDb...2500
0x8e...71d2
07/18/20267:10:56 AMbuy$0.06257$0.0933460.0945290.0125896768.21
0x2Ed...5378
0x26...a8db
07/18/20266:43:17 AMbuy$1.97$0.0933410.0034820.01258955.91B
0xE21...7Fb0
0xe2...f631
07/18/20264:48:21 AMsell$0.7551$0.0933290.001330.01258652.27B
0x398...B7Cd
0x05...e0ea
07/18/20264:23:43 AMsell$5.37$0.0933290.0094760.012586716.15B
0xdb2...1218
0xb8...a69e
07/18/202612:48:26 AMbuy$4.99$0.093350.0087970.012589614.92B
0x6b7...4509
0x3e...ad58
07/17/202610:26:18 PMsell$0.03965$0.093330.000069830.0125866119.05M
0x05d...94e0
0x83...b3b5