WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093518
Price
0.0126208 WBNB
TVL
$46,317.61
MKT CAP
$207.4K
5m
0%
1h
-0.04%
4h
1.76%
24h
-1.98%
Share
TXNS
45
Buys
25
Sells
20
Volume
547
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
65.68T
Pooled WBNB:
$40.86

SHIBAAI/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003518. SHIBAAI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $547.03. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $207,423.03. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $46,317.62. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $46,317.62.

The total transactions of SHIBAAI/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $547.03 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000006208, captured at 9:10 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003518 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20268:32:46 PMsell$9.32$0.0935180.016450.012620826.5B
0xB4E...C951
0xe1...7fe2
07/08/20268:16:56 PMsell$3.09$0.0935180.0054590.01262118.79B
0x6c1...141E
0xc4...0651
07/08/20268:01:50 PMbuy$0.4504$0.093540.00079440.01262431.27B
0x03B...33c8
0xfa...203a
07/08/20267:52:23 PMsell$7.21$0.0935190.012730.012621420.49B
0xF7E...bbc5
0x9f...4d6b
07/08/20267:05:55 PMbuy$102.05$0.0935220.18020.012622289.74B
0x9f9...8aCe
0x7a...3b21
07/08/20266:13:13 PMbuy$108.31$0.0934830.19160.0126163310.93B
0xF46...1F25
0x7a...f933
07/08/20266:01:21 PMbuy$1$0.0934690.0017740.01261342.89B
0x57F...4747
0x33...82c7
07/08/20265:56:19 PMbuy$0.058888$0.093460.0715750.012613425,685.37
0xc83...3834
0xb0...8978
07/08/20264:54:44 PMbuy$4.96$0.0934720.0087710.012613214.3B
0xa80...2995
0xe3...3abf
07/08/20264:53:49 PMsell$10.37$0.0934540.018320.012610330.03B
0xC58...532b
0x3e...74ca
07/08/20264:50:04 PMbuy$9.94$0.0934710.017570.012613428.66B
0xa80...2995
0x79...5957
07/08/20264:33:24 PMbuy$0.0002156$0.0934570.0638240.0126131623,684.87
0xe0c...d3aa
0x22...eec5
07/08/20264:28:38 PMbuy$0.051066$0.093460.081890.01261313,082.9
0xe0c...d3aa
0x94...15ea
07/08/20264:19:47 PMsell$0.5642$0.0934370.0010010.01261011.64B
0x2af...F0E9
0xc7...1131
07/08/20264:18:14 PMbuy$0.066642$0.0934560.0811780.01261311,921.53
0x2Ed...5378
0x9e...2970
07/08/20263:52:01 PMbuy$0.0003326$0.0934480.0659140.0126131964,601.5
0xe0c...d3aa
0x27...8c29
07/08/20263:47:55 PMbuy$0.059982$0.0934430.0717770.012613128,994.73
0x72f...4182
0x67...b898
07/08/20263:32:25 PMbuy$19.88$0.0934410.03540.012612657.78B
0xc3c...6209
0x09...5519
07/08/20262:57:59 PMsell$0.8012$0.0934380.0014190.0126092.33B
0x23B...cA36
0x77...61fe
07/08/20262:55:53 PMsell$0.06786$0.093440.00012010.0126091197.25M
0x2af...F0E9
0x54...c823