WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.094859
Price
0.0127497 WBNB
TVL
$57,963.64
MKT CAP
$286.5K
5m
0%
1h
0.09%
4h
0.59%
24h
-1.42%
Share
TXNS
76
Buys
26
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
59.78T
Pooled WBNB:
$44.71

SHIBAAI/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000004859. SHIBAAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,400.52. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $286,494.81. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $57,963.64. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $57,963.64.

The total transactions of SHIBAAI/WBNB is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $3,400.52 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000007497, captured at 5:34 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000004859 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:16:20 AMbuy$3.8$0.0948590.0058660.01274977.82B
0xBe3...EEDc
0xff...22e2
05/10/20265:03:04 AMbuy$2.26$0.0948550.0034890.01274964.66B
0xd13...3333
0xf8...8c24
05/10/20263:00:22 AMsell$2.76$0.0948310.0042750.01274585.73B
0xE7E...C962
0xfc...f9a8
05/09/202611:13:16 PMbuy$5.36$0.0948770.0082380.012749510.99B
0xfCD...7475
0x71...464c
05/09/20269:57:52 PMsell$3.97$0.0948610.0060940.01274578.17B
0x73b...5d5b
0x32...6515
05/09/20269:52:37 PMsell$3.22$0.0948590.0049560.01274596.64B
0x5dB...1FDc
0xe4...3530
05/09/20269:19:41 PMbuy$3.13$0.0948870.0048160.01274976.42B
0xaDa...dc8d
0x85...24af
05/09/20268:59:01 PMsell$6.66$0.0948550.010240.01274613.74B
0xe39...F722
0x4e...d1e3
05/09/20268:57:21 PMbuy$2.1$0.094880.0032310.01274994.31B
0x9a8...352e
0xc7...7e68
05/09/20268:54:51 PMbuy$0.006472$0.0948770.059950.012749813.27M
0x0B9...C44A
0x9b...b7a7
05/09/20268:19:06 PMsell$4.85$0.0948540.0074620.012746210B
0xE7F...B393
0x64...fa5c
05/09/20268:02:36 PMsell$0.5464$0.094860.00083910.01274631.12B
0x6f6...ed10
0xa5...5b11
05/09/20267:56:55 PMsell$0.9718$0.0948590.0014920.01274642B
0xE0d...5A32
0x6e...ba57
05/09/20267:49:36 PMsell$0.4859$0.0948590.00074640.01274641B
0xE7F...B393
0xc9...899b
05/09/20266:52:30 PMsell$6.39$0.0948590.0098270.012746613.16B
0xE7F...B393
0x55...b45b
05/09/20266:38:37 PMbuy$0.1481$0.0948670.00022840.0127505304.34M
0x0da...0Dde
0xfb...71ca
05/09/20266:35:09 PMsell$0.4673$0.0948650.00071720.0127468960.44M
0xb9b...05E2
0x46...0d49
05/09/20266:32:21 PMbuy$11.14$0.0948890.01710.012750222.79B
0xE7F...B393
0xf4...0166
05/09/20266:31:10 PMsell$6.87$0.0948630.010540.012746414.13B
0xBe3...EEDc
0xf0...3170
05/09/20266:17:12 PMsell$37.91$0.0948610.058310.012747578B
0x1A4...878e
0x91...2e64