WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093831
Price
0.0125925 WBNB
TVL
$51,124.04
MKT CAP
$225.9K
5m
0%
1h
-0.16%
4h
-0.11%
24h
-0.44%
Share
TXNS
48
Buys
23
Sells
25
Volume
279
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
66.56T
Pooled WBNB:
$39.53

SHIBAAI/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003831. SHIBAAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $279.30. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $225,880.11. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $51,124.05. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $51,124.05.

The total transactions of SHIBAAI/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $279.30 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000005925, captured at 8:51 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003831 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20268:24:33 AMsell$4.16$0.0938310.0064430.012592510.87B
0xcB2...0435
0xb0...70d6
03/20/20268:23:49 AMsell$4.16$0.0938310.0064450.012592710.87B
0xcB2...0435
0x13...2bdb
03/20/20267:52:46 AMbuy$0.9658$0.0938370.0014990.01259582.52B
0xf8b...a311
0xfc...3fc1
03/20/20266:43:56 AMsell$38.1$0.093810.059360.0125936100B
0xd0b...29D7
0x71...95c0
03/20/20266:43:24 AMsell$0.00001144$0.0938160.0717830.012594530,000
0x691...255c
0x4c...c164
03/20/20266:42:39 AMsell$3.06$0.0938310.0047570.01259468B
0x234...77c9
0x42...9a58
03/20/20266:42:20 AMsell$0.7583$0.0938180.0011810.01259471.99B
0x234...77c9
0x24...e7c3
03/20/20266:42:04 AMsell$1.13$0.0938160.0017710.01259472.98B
0x234...77c9
0x92...e5ee
03/20/20266:41:39 AMsell$8.78$0.0938170.013680.01259523B
0x234...77c9
0xbb...a7bd
03/20/20266:40:19 AMsell$43.5$0.0938420.067490.0125962113.2B
0x234...77c9
0x9a...8eeb
03/20/20266:07:51 AMbuy$0.061228$0.0938560.0919120.0126002318.6
0xaDb...2500
0x6a...e8d6
03/20/20265:56:07 AMbuy$0.066838$0.0938610.0810630.01260021,771.25
0x2Ed...5378
0xeb...7076
03/20/20265:54:18 AMbuy$0.073906$0.0938610.01060710.0126002101.15
0x2Ed...5378
0x9e...1608
03/20/20265:50:45 AMsell$1.94$0.0938540.0030130.01259735.04B
0x7b0...9628
0x0e...0a29
03/20/20265:11:51 AMbuy$0.9932$0.093860.0015440.01260032.57B
0x537...5543
0xa6...e58d
03/20/20265:05:46 AMbuy$0.01518$0.0938640.000023590.012600339.3M
0x477...2409
0xc6...03dc
03/20/20264:59:58 AMbuy$22.55$0.0938640.0350.012599758.37B
0xbF1...531C
0xf3...9d0c
03/20/20264:52:33 AMsell$1.18$0.0938350.0018350.01259623.08B
0x9A1...0956
0x3b...366d
03/20/20263:47:32 AMbuy$12.62$0.0938670.019540.01259932.64B
0xC0f...249a
0xa1...1552
03/20/20263:28:24 AMbuy$15.84$0.0938310.024740.012598341.35B
0xC0f...249a
0xb2...9e96