WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.09382
Price
0.0126474 WBNB
TVL
$49,127.52
MKT CAP
$225.2K
5m
0.73%
1h
0.16%
4h
0.61%
24h
-2.04%
Share
TXNS
43
Buys
26
Sells
17
Volume
209
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
64.45T
Pooled WBNB:
$41.62

SHIBAAI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.000000000382. SHIBAAI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $208.63. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $225,249.39. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $49,127.52. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $49,127.52.

The total transactions of SHIBAAI/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $208.63 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000006474, captured at 2:24 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.000000000382 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:21:01 PMbuy$0.000196$0.093820.0633210.0126474513,002.47
0xe0c...d3aa
0xbd...cdc9
06/18/20262:19:44 PMbuy$39.95$0.0938170.067650.0126464104.66B
0xc52...643E
0x50...27dc
06/18/20262:17:22 PMsell$38.26$0.0937930.064880.0126431100.88B
0x532...8E97
0x16...2a5a
06/18/20262:13:22 PMsell$0.2315$0.0937910.00039340.0126441610.75M
0xB88...7868
0x35...016b
06/18/20261:50:44 PMbuy$10.31$0.093820.017470.012647127B
0xA0B...d214
0xb0...bdd7
06/18/20261:37:54 PMbuy$0.078287$0.0938140.0914050.0126468217.25
0x2Ed...5378
0x06...3c94
06/18/202612:36:48 PMsell$14.01$0.0938030.023720.01264436.83B
0x5F8...18Fc
0x10...6b00
06/18/202611:42:44 AMbuy$0.6678$0.0938120.0011340.01264761.75B
0x2F8...002C
0x50...9c4b
06/18/202611:36:51 AMsell$0.00001141$0.0938030.0719330.012644330,000
0x1c0...C922
0xa2...0fff
06/18/202611:22:24 AMbuy$0.0002373$0.0938140.0640290.0126475622,261.8
0xe0c...d3aa
0x05...fd0f
06/18/202611:18:41 AMsell$3.97$0.09380.0067450.012644410.47B
0x532...8E97
0xcd...d186
06/18/202611:03:09 AMbuy$1.92$0.0938270.0032590.01264775.03B
0x696...407b
0x93...396f
06/18/202610:56:24 AMbuy$0.063988$0.0938260.0967510.01264761,042.39
0xe0c...d3aa
0xae...1474
06/18/202610:43:45 AMbuy$1.43$0.0938150.0024360.01264763.76B
0xdDA...3278
0xd8...f08d
06/18/202610:29:15 AMsell$0.3228$0.0937970.00054770.0126443850M
0x9a8...352e
0xee...6a25
06/18/202610:05:13 AMbuy$3.82$0.093820.0064780.012647510B
0x1a1...fd38
0x89...a421
06/18/20269:32:27 AMbuy$2.34$0.0938240.0039720.01264736.14B
0x0E7...f45a
0xd3...4a4e
06/18/20269:05:12 AMbuy$1.22$0.093830.0020720.01264723.2B
0xdDA...3278
0x4c...6507
06/18/20268:48:32 AMsell$3.05$0.0938150.005150.0126448B
0x532...8E97
0xbe...fb7e
06/18/20266:18:11 AMsell$2.72$0.0937910.004630.01264427.19B
0x300...224B
0x97...4bc2