WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.099324
Price
0.0129131 WBNB
TVL
$99,976.25
MKT CAP
$549.7K
5m
0%
1h
1.01%
4h
-0.32%
24h
-7.00%
Share
TXNS
168
Buys
88
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
53.74T
Pooled WBNB:
$48.95

SHIBAAI/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000009324. SHIBAAI price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,602.57. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $549,713.06. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $99,976.26. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $99,976.26.

The total transactions of SHIBAAI/WBNB is 168 in the last 24 hours, 88 of which are buy transactions, and 80 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $2,602.57 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000009131, captured at 11:52 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000009324 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202511:51:18 AMbuy$5.92$0.0993240.00580.01291316.35B
0x543...9538
0x1e...033a
11/03/202511:51:16 AMsell$29.88$0.0992820.029260.01290932.2B
0x9e7...A4B9
0x23...9cc9
11/03/202511:22:05 AMsell$0.08184$0.09920.01118190.01290952
0x879...B05F
0x86...711a
11/03/202511:18:03 AMbuy$48.94$0.0992810.048160.012913252.74B
0x039...364E
0xef...c94a
11/03/202511:12:51 AMsell$2.3$0.0992310.0022690.01290782.5B
0x7BD...E605
0x85...377c
11/03/202510:44:56 AMbuy$12.98$0.099240.012810.012912114.05B
0xFb7...8dB6
0x91...b02d
11/03/202510:36:03 AMsell$8.62$0.0992420.0084690.01290759.33B
0xe9D...c619
0xf6...2ea3
11/03/202510:34:38 AMbuy$0.9515$0.099340.00092930.01291221.02B
0xFD2...B204
0x1c...f542
11/03/202510:11:54 AMbuy$2.2$0.0993340.0021540.01291212.36B
0xDA1...BAb6
0x38...6da9
11/03/202510:08:16 AMsell$8.1$0.0992720.0079380.01290778.75B
0x644...cCE1
0x6a...474d
11/03/20259:56:30 AMsell$5.19$0.0992820.0050770.01290795.59B
0x47c...BD45
0xe9...2c60
11/03/20259:49:44 AMbuy$2.07$0.0993630.0020250.01291252.22B
0x377...7F62
0xf4...4f91
11/03/20259:49:09 AMsell$150.31$0.0993390.14640.0129102160.94B
0x671...BA4E
0x49...663b
11/03/20259:33:45 AMbuy$32.67$0.099380.031950.012917434.84B
0xAeA...05fF
0x2b...2f2b
11/03/20259:28:15 AMbuy$2.05$0.0993690.002010.01291672.19B
0x1f7...2AD8
0xa6...68d9
11/03/20259:24:11 AMbuy$240.65$0.0993460.23490.0129123257.49B
0x792...7BDA
0xd0...fbf1
11/03/20259:19:54 AMsell$2.16$0.0992720.0021120.01290342.34B
0x893...25c0
0xd6...c75d
11/03/20259:17:41 AMsell$0.6583$0.0992720.00064150.0129035710M
0x32b...BfBD
0x07...37d3
11/03/20258:56:11 AMsell$2.98$0.099230.0029260.01290363.24B
0x91a...b67c
0x0b...2567
11/03/20258:46:02 AMsell$27.54$0.0992690.026870.012904129.72B
0x49a...6902
0x35...cac7