WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093344
Price
0.0124698 WBNB
TVL
$50,504.65
MKT CAP
$197.2K
5m
0%
1h
0%
4h
-0.29%
24h
-3.26%
Share
TXNS
32
Buys
13
Sells
19
Volume
525
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
75.33T
Pooled WBNB:
$35.47

SHIBAAI/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003344. SHIBAAI price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $525.46. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $197,186.98. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $50,504.65. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $50,504.65.

The total transactions of SHIBAAI/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $525.46 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000004698, captured at 2:59 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003344 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:35:04 PMsell$7.7$0.0933440.010810.012469823.02B
0x6B5...fa9a
0x72...934e
09/16/202612:32:15 PMbuy$0.5407$0.0933650.0007590.01247231.61B
0x167...2669
0xf7...1a0e
09/16/202611:27:01 AMsell$1.46$0.0933490.0020490.012474.36B
0xfC2...aE83
0x42...d039
09/16/202611:20:11 AMbuy$16.99$0.0933640.023840.012472150.5B
0x532...8E97
0xca...3705
09/16/202611:03:18 AMbuy$50.37$0.0933520.070750.0124708150.28B
0xDFE...37D2
0x22...e0db
09/16/202610:42:03 AMbuy$6.99$0.0933540.0097950.012469720.85B
0xd0D...468d
0x49...1bb5
09/16/20267:47:11 AMsell$22.69$0.0933220.031950.012467768.32B
0xA67...8Ec8
0x4f...a7c3
09/16/20267:04:06 AMsell$0.1989$0.0933450.00027840.0124681594.76M
0xB84...1056
0x0e...c1ac
09/16/20267:04:06 AMsell$3.22$0.0933460.0045060.01246829.62B
0xB84...1056
0x0e...c1ac
09/16/20266:55:23 AMsell$22.84$0.0933430.032020.012468768.32B
0xA67...8Ec8
0xa0...fee5
09/16/20266:54:00 AMbuy$1.07$0.0933610.0015140.01247143.21B
0x723...79e9
0xc9...c83b
09/16/20266:49:16 AMsell$3.74$0.0933460.0052430.012469111.18B
0x4d8...2A20
0xe7...5875
09/16/20266:45:10 AMsell$3.24$0.0933440.0045590.01246929.72B
0xd0D...468d
0x7a...af5f
09/16/20266:40:16 AMbuy$1.08$0.0933580.001530.01247163.24B
0xEAf...4F15
0x6b...221f
09/16/20262:43:08 AMsell$34.92$0.0933560.048890.0124699104.05B
0xc16...Ba7C
0x69...73de
09/16/20262:17:38 AMsell$283.68$0.0933850.39880.0124759838.06B
0xf03...4b07
0x59...f53e
09/16/20261:51:23 AMbuy$0.4985$0.0934340.00070190.01248361.45B
0x048...CB0B
0xea...b05a
09/15/202611:38:47 PMbuy$3.76$0.0934430.0052870.012483510.93B
0x690...A512
0xae...fd3d
09/15/20269:43:53 PMbuy$0.0993$0.0934510.0001390.0124835287.68M
0x226...763D
0x95...ab31
09/15/20269:23:47 PMbuy$7.94$0.0934490.011120.012483323.02B
0x6B5...fa9a
0xf0...e98f