WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.095749
Price
0.0126135 WBNB
TVL
$75,085.22
MKT CAP
$339K
5m
0%
1h
0.57%
4h
0.55%
24h
0.72%
Share
TXNS
61
Buys
27
Sells
34
Volume
367
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
65.44T
Pooled WBNB:
$40.06

SHIBAAI/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000005749. SHIBAAI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $366.87. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $338,981.94. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $75,085.23. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $75,085.23.

The total transactions of SHIBAAI/WBNB is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $366.87 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000006135, captured at 6:07 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000005749 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20265:21:33 AMbuy$7.39$0.0957490.0078850.012613512.85B
0xA15...fCeB
0xf8...8958
01/19/20265:15:52 AMsell$7.36$0.0957210.0078560.012610512.87B
0xA15...fCeB
0xc2...96b5
01/19/20264:47:52 AMbuy$12.93$0.0957490.013790.012613422.49B
0xf70...dbEF
0xce...579d
01/19/20264:46:43 AMbuy$7.5$0.0957460.008010.012613113.07B
0xA15...fCeB
0xb1...36d2
01/19/20264:42:18 AMsell$8.12$0.0957170.0086660.0126114.21B
0xA15...fCeB
0xee...0943
01/19/20263:38:41 AMbuy$1.22$0.0957470.0013020.01261322.12B
0x2C9...A71a
0x4d...26e1
01/19/20263:09:43 AMsell$0.1677$0.0957180.00017890.0126101293.35M
0x0DE...E844
0x3f...5c4c
01/19/20263:09:34 AMbuy$33.57$0.0957410.035820.012612758.47B
0x56E...85c0
0x9b...5d6b
01/19/20261:12:09 AMbuy$2.62$0.0957360.0028050.01261214.58B
0xD48...DBa0
0x8a...75c1
01/19/202612:03:14 AMsell$2.9$0.0957070.0030940.0126095.08B
0xE35...C7Fb
0x50...afd1
01/19/202612:03:05 AMsell$0.2964$0.0957080.00031630.0126091519.29M
0x96b...Da37
0xab...fdfa
01/18/202610:21:20 PMsell$0.5313$0.0957080.00056690.0126091930.81M
0xcba...5a0B
0x79...20ad
01/18/20268:19:04 PMsell$0.196$0.0957080.00020910.0126091343.38M
0xB84...1056
0xef...0ea1
01/18/20268:19:04 PMsell$0.3257$0.0957080.00034760.0126091570.7M
0xB84...1056
0xef...0ea1
01/18/20267:40:19 PMsell$13.78$0.095710.01470.012609324.13B
0x898...694b
0xa0...0482
01/18/20267:09:32 PMsell$0.3266$0.0957120.00034850.0126096571.76M
0x9c4...249f
0x7e...0ee3
01/18/20266:47:49 PMbuy$0.5575$0.0957410.00059490.0126126971.01M
0x6f5...60fF
0xc5...4ed7
01/18/20266:06:15 PMbuy$1.39$0.0957410.0014870.01261262.43B
0x6f5...60fF
0xf5...8901
01/18/20265:56:13 PMbuy$1.96$0.095740.0020960.01261253.42B
0x153...94b3
0xa7...339f
01/18/20265:01:25 PMbuy$32.93$0.0957350.035140.01261257.42B
0xdaE...93F8
0xca...5edc