WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.099982
Price
0.0111113 WBNB
TVL
$97,191.82
MKT CAP
$588.5K
5m
0%
1h
1.15%
4h
1.02%
24h
6.43%
Share
TXNS
203
Buys
113
Sells
90
Volume
6K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
48.8T
Pooled WBNB:
$54.21

SHIBAAI/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000009982. SHIBAAI price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $5,606.10. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $588,508.53. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $97,191.83. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $97,191.83.

The total transactions of SHIBAAI/WBNB is 203 in the last 24 hours, 113 of which are buy transactions, and 90 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $5,606.10 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.000000000001113, captured at 12:30 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000009982 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/202512:28:01 AMbuy$1.16$0.0999820.0012940.01111131.16B
0x5B8...0179
0x80...fbef
11/28/202512:05:41 AMsell$1.09$0.0999240.0012270.01111081.11B
0xFff...9E53
0xc5...b459
11/27/202511:42:42 PMsell$0.3702$0.0998680.00041570.0111108375.19M
0xafD...283e
0xfc...3087
11/27/202511:07:05 PMbuy$2.12$0.0999180.0023910.01111132.15B
0x438...05aA
0x72...a28d
11/27/202510:53:33 PMbuy$2.94$0.0999170.0033110.01111132.97B
0x4Db...8486
0x22...aab3
11/27/202510:29:53 PMsell$35.3$0.09990.039530.011110835.66B
0x4Db...8486
0x1a...fff1
11/27/202510:26:02 PMbuy$0.06196$0.0999570.000069380.011111562.23M
0xfD9...0e05
0x0c...f398
11/27/202510:25:58 PMbuy$0.9733$0.0999570.001090.0111115977.57M
0x3c3...D366
0x92...49a1
11/27/202510:09:35 PMbuy$0.02737$0.0999570.000030650.011111527.49M
0x8b1...BcC5
0x00...932f
11/27/202510:08:57 PMbuy$0.06214$0.0999570.000069580.011111562.41M
0x8b1...BcC5
0x30...aae1
11/27/202510:07:29 PMsell$5.99$0.0999580.0066760.01111096.02B
0x8b3...Ac41
0x16...d4a5
11/27/202510:07:14 PMbuy$0.07415$0.0999590.000083040.011111574.46M
0x8b1...BcC5
0x78...1697
11/27/20259:53:15 PMbuy$1.78$0.099960.0019960.01111151.79B
0xd3f...b8Cd
0xdb...3f2f
11/27/20259:44:03 PMbuy$6.29$0.0999580.007050.01111156.32B
0x87b...c14f
0xe4...2b58
11/27/20259:41:01 PMsell$6.68$0.0999080.0074880.01111096.75B
0x432...b46F
0xcc...04f5
11/27/20259:37:20 PMbuy$4.99$0.0999590.0055910.01111155.01B
0x525...98E4
0xfe...89a3
11/27/20259:08:54 PMsell$2.44$0.0999550.0027290.01111092.46B
0xFd1...e239
0xe2...3e8a
11/27/20259:00:04 PMsell$5.3$0.0999070.0059440.01111095.36B
0x87b...c14f
0xc4...df5a
11/27/20258:59:35 PMbuy$58.26$0.0999460.065260.011111458.58B
0xF8a...383e
0xab...14d0
11/27/20258:39:22 PMsell$0.00002447$0.0998810.0727410.011110724,764
0x0b0...1b56
0x65...7f39