WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.094125
Price
0.012551 WBNB
TVL
$57,542.14
MKT CAP
$243.2K
5m
0%
1h
-0.37%
4h
-3.26%
24h
-2.84%
Share
TXNS
83
Buys
47
Sells
36
Volume
5K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
69.57T
Pooled WBNB:
$38.43

SHIBAAI/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000004125. SHIBAAI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,091.13. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $243,196.07. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $57,542.14. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $57,542.14.

The total transactions of SHIBAAI/WBNB is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $5,091.13 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.000000000000551, captured at 4:23 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000004125 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:16:29 PMsell$0.03459$0.0941250.000046210.01255183.86M
0x3d5...c1EC
0x85...cdec
09/06/20263:57:36 PMsell$0.9167$0.0941210.0012250.0125512.22B
0x0d4...9643
0xf3...e5ce
09/06/20263:57:36 PMsell$130.64$0.094140.17460.0125536315.52B
0x0d4...9643
0xf3...e5ce
09/06/20262:43:12 PMsell$44.66$0.094140.060090.0125569107.88B
0xc16...Ba7C
0x25...d4d2
09/06/20262:07:50 PMsell$0.2103$0.094180.00028060.0125578503.15M
0x3d5...c1EC
0xb1...8405
09/06/20261:12:29 PMbuy$10.4$0.0942220.013810.012560424.65B
0x4e0...F7f6
0xf0...6ab7
09/06/20261:05:39 PMbuy$8.96$0.0942470.011820.0125621.11B
0x4e0...F7f6
0xfb...5c0c
09/06/20261:04:05 PMsell$0.1095$0.0942250.00014430.012557259.19M
0x3DB...eeD5
0xf4...9173
09/06/202612:43:29 PMbuy$2.81$0.0942510.0037080.01255986.62B
0x611...eFA0
0x6b...1749
09/06/202612:24:20 PMsell$2.5$0.0942210.0033090.0125575.94B
0xE7F...B393
0x57...6ab7
09/06/202612:18:04 PMsell$1.02$0.0942240.0013480.0125572.42B
0x07a...48B2
0x0a...051b
09/06/202612:15:47 PMbuy$0.3632$0.0942640.0004770.0125598851.94M
0x55C...505a
0x10...79dd
09/06/202611:43:08 AMbuy$4.67$0.0942580.0061490.012559810.98B
0xE7F...B393
0x3a...7d3e
09/06/202611:33:44 AMbuy$10.08$0.0942590.013240.012559523.67B
0x67e...e59D
0x61...ade7
09/06/202611:27:44 AMsell$0.0895$0.0942140.00011810.0125565212.38M
0xA00...4c4a
0x70...143d
09/06/202611:27:44 AMsell$0.3075$0.0942140.00040610.0125565729.75M
0xA00...4c4a
0x70...143d
09/06/202611:27:01 AMbuy$8.32$0.0942550.010940.012559119.57B
0xE7F...B393
0x30...db7d
09/06/202611:07:10 AMsell$0.1904$0.0942080.00025170.0125562452.64M
0x647...3aF3
0xa1...658a
09/06/202610:34:58 AMbuy$4.97$0.094250.0065450.012558911.71B
0xCeb...4f46
0x29...679b
09/06/202610:28:39 AMbuy$4.95$0.0942240.0065490.012558711.72B
0xCeb...4f46
0x43...ffca