WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093526
Price
0.0124523 WBNB
TVL
$54,163.51
MKT CAP
$207.9K
5m
0%
1h
0%
4h
0.55%
24h
-2.48%
Share
TXNS
38
Buys
10
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
76.98T
Pooled WBNB:
$34.73

SHIBAAI/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003526. SHIBAAI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,036.38. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $207,906.13. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $54,163.52. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $54,163.52.

The total transactions of SHIBAAI/WBNB is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $2,036.38 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000004523, captured at 8:39 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003526 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20268:37:05 PMbuy$0.4965$0.0935260.00063690.01245231.41B
0xee8...6Ce6
0x80...f6c2
10/06/20267:22:38 PMsell$9.8$0.0935070.012590.012450227.96B
0x827...0249
0x85...6db0
10/06/20266:44:19 PMsell$94.33$0.0935330.12060.012452267B
0x040...b713
0x0d...1e86
10/06/20266:29:57 PMsell$4.06$0.0935480.0051980.012453611.46B
0x74F...1855
0x4b...ddfb
10/06/20266:28:03 PMbuy$0.01564$0.0935670.000020.012455943.86M
0xBbb...9804
0x3c...6759
10/06/20266:20:12 PMbuy$87.65$0.0935560.1120.0124545246.44B
0x040...b713
0x32...186b
10/06/20266:12:48 PMsell$5.15$0.0935130.0066160.012450814.67B
0x8bE...7fdE
0x87...20d2
10/06/20266:11:26 PMbuy$426.55$0.0934930.54470.01244611.22T
0x040...b713
0x4f...4fb0
10/06/20265:43:32 PMbuy$0.8675$0.0934250.0011120.01243912.53B
0x999...0515
0x15...a136
10/06/20265:43:32 PMsell$171.8$0.093430.22020.0124397500.84B
0x040...b713
0x8c...2885
10/06/20265:00:58 PMsell$174.34$0.0934860.22270.0124454500B
0x040...b713
0xd5...5f43
10/06/20264:38:28 PMsell$7.25$0.0935070.0092780.012448220.7B
0x592...73cd
0x08...d997
10/06/20263:57:26 PMsell$1.67$0.0935150.0021310.01244864.75B
0xb26...573c
0xa0...e221
10/06/20263:50:02 PMsell$0.7045$0.0935220.00089730.01244862B
0xeB2...5922
0x07...9b86
10/06/20263:49:14 PMsell$0.2164$0.0935220.00027570.0124486614.53M
0xC5e...983b
0x39...cd5f
10/06/20263:13:38 PMsell$68.23$0.0935350.086810.0124498193B
0x040...b713
0xc8...2a99
10/06/20263:08:07 PMbuy$71.83$0.0935510.091430.0124519202.29B
0x040...b713
0x26...55de
10/06/20263:07:06 PMsell$1.05$0.0935250.0013450.01244853B
0xeB2...5922
0x28...0a47
10/06/20262:51:41 PMbuy$0.051783$0.0935390.0822710.01245085,038.24
0xe0c...d3aa
0xb3...a6d1
10/06/20262:40:36 PMsell$0.006495$0.0935190.0582790.012448518.46M
0x3E0...2dff
0xd8...4b87