WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.092877
Price
0.0124148 WBNB
TVL
$46,173.19
MKT CAP
$169.7K
5m
0%
1h
-0.01%
4h
-4.33%
24h
-4.93%
Share
TXNS
23
Buys
11
Sells
12
Volume
643
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
80.42T
Pooled WBNB:
$33.28

SHIBAAI/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000002877. SHIBAAI price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $643.12. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $169,667.56. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $46,173.20. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $46,173.20.

The total transactions of SHIBAAI/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $643.12 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000004148, captured at 2:45 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000002877 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:34:48 PMbuy$0.079298$0.0928770.091340.0124148323.09
0x527...18a0
0xad...ccef
11/06/20262:32:15 PMbuy$0.0000914$0.0928810.0613160.0124148317,211.11
0xe0c...d3aa
0x08...a89a
11/06/20261:33:27 PMsell$11.57$0.0928780.01660.01241340.2B
0x2b2...8bF9
0xb5...c2db
11/06/202612:53:52 PMsell$264.88$0.0929080.38060.0124179910.66B
0x059...13f3
0x35...c461
11/06/202612:39:32 PMsell$271.63$0.0929820.38940.0124276910.66B
0x059...13f3
0x2c...ab6c
11/06/202612:09:47 PMsell$4.14$0.0930160.0059430.012432613.74B
0xa0E...247d
0x2e...4e31
11/06/202612:07:04 PMbuy$0.067988$0.0930320.0811450.01243492,634.09
0xaDb...2500
0xdb...bb8d
11/06/202612:05:38 PMbuy$0.0000331$0.0930310.074750.0124349109,223.59
0xaDb...2500
0xde...cbd6
11/06/202612:01:05 PMbuy$0.00001423$0.0930270.0720440.012434946,999.92
0x2Ed...5378
0xc7...3014
11/06/202611:16:28 AMsell$5.54$0.0930080.0079720.012432818.42B
0x532...8E97
0xc0...19b0
11/06/202610:21:36 AMbuy$5.98$0.0930170.008630.01243519.84B
0x5ff...9754
0xb5...7184
11/06/202610:20:40 AMsell$5.89$0.0930020.0084920.012432819.62B
0xf8e...7BB4
0x1c...0893
11/06/20268:48:02 AMbuy$59.71$0.0930040.086270.012434198.77B
0xad2...1a3A
0x8b...8c77
11/06/20266:15:18 AMsell$1.09$0.0929670.0015890.01243073.69B
0xf96...cDdD
0xa4...55f1
11/06/20265:22:24 AMbuy$0.068886$0.0929940.0812850.01243292,968.1
0xaDb...2500
0x6f...da65
11/06/20265:19:48 AMbuy$0.051521$0.0929960.0821980.01243295,076.91
0x2Ed...5378
0x30...fb11
11/06/20264:55:53 AMbuy$0.3466$0.0930010.00050.01243291.15B
0xf8e...7BB4
0xd5...feb9
11/05/202611:22:50 PMsell$2.44$0.0929590.0035610.01243088.27B
0x412...d8ab
0x77...306e
11/05/202611:22:14 PMbuy$1.82$0.0929750.0026570.0124336.14B
0x40e...192d
0x36...2863
11/05/202610:22:46 PMsell$2.39$0.0929750.0034650.01243088.04B
0x938...a4B3
0xc8...55a0