WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.093693
Price
0.0125835 WBNB
TVL
$49,653.75
MKT CAP
$217.8K
5m
0%
1h
0%
4h
0.66%
24h
-0.31%
Share
TXNS
52
Buys
21
Sells
31
Volume
179
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
67.05T
Pooled WBNB:
$39.22

SHIBAAI/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000003693. SHIBAAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $179.12. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $217,750.89. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $49,653.76. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $49,653.76.

The total transactions of SHIBAAI/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $179.12 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000005835, captured at 1:18 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000003693 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:12:33 AMsell$0.167$0.0936930.00026380.0125835452.17M
0x3c2...5904
0xb9...b757
03/04/202612:04:07 AMbuy$20.87$0.0937080.032980.012585956.28B
0xe05...7351
0x44...e158
03/03/202611:27:25 PMbuy$0.7935$0.093710.0012510.01258542.14B
0x4F0...0787
0xbe...7a9c
03/03/202611:21:53 PMbuy$4.74$0.0937140.0074760.012585312.77B
0xd3D...885e
0x59...aaee
03/03/202611:11:26 PMsell$0.9913$0.0937010.0015590.01258232.68B
0x741...50bb
0x30...7729
03/03/202611:01:07 PMbuy$1.06$0.0937090.0016720.01258522.86B
0x4F0...0787
0x53...a51a
03/03/20269:42:39 PMsell$0.8456$0.0936690.0013420.01258232.3B
0x1E3...5b6E
0xdc...6ec9
03/03/20266:49:27 PMsell$1.38$0.0937010.0021760.01258233.74B
0x3b5...76b3
0x13...1155
03/03/20265:30:04 PMbuy$2.07$0.0937080.0032730.01258525.59B
0x7F2...Cb47
0x14...04fc
03/03/20265:12:52 PMbuy$8.83$0.093690.0140.01258523.93B
0xB32...e905
0xfe...72df
03/03/20264:53:03 PMsell$1.34$0.0936880.0021140.01258193.63B
0x6Bd...0584
0x98...ed95
03/03/20264:25:26 PMsell$4.89$0.0937150.0076730.01258213.18B
0x92c...8d96
0xef...7667
03/03/20264:01:42 PMbuy$0.05672$0.0936890.000089960.012585153.76M
0x738...3872
0xdf...a72f
03/03/20264:01:02 PMbuy$0.07745$0.0936870.00012280.012585210.03M
0x738...3872
0x3f...f209
03/03/20263:59:50 PMbuy$0.1051$0.0936890.00016670.012585285.07M
0x738...3872
0xad...8ab9
03/03/20263:55:59 PMbuy$1.49$0.093680.0023830.0125854.07B
0x259...768E
0x47...7cff
03/03/20263:42:03 PMbuy$66.75$0.0936740.10590.0125834181.65B
0xbF1...531C
0x2f...33e3
03/03/20263:36:11 PMsell$5.86$0.0936320.0093490.01257916.15B
0xCBD...0403
0xea...6e26
03/03/20263:22:31 PMsell$2.19$0.0936090.0035240.01257926.08B
0x94b...4123
0xf3...da27
03/03/20263:01:11 PMbuy$2.08$0.0936330.0033390.01258215.74B
0xAf2...60d1
0x62...72c0