WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.095684
Price
0.0127974 WBNB
TVL
$65,813.93
MKT CAP
$335.1K
5m
0%
1h
2.40%
4h
8.20%
24h
13.08%
Share
TXNS
58
Buys
31
Sells
27
Volume
588
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
58.03T
Pooled WBNB:
$46.16

SHIBAAI/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SHIBAAI token on DEX PancakeSwap is $0.0000000005684. SHIBAAI price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $588.39. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $335,149.13. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $65,813.94. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $65,813.94.

The total transactions of SHIBAAI/WBNB is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $588.39 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000007974, captured at 6:24 PM UTC.

The price of converting 1 SHIBAAI to USD is $0.0000000005684 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:53:04 PMbuy$1.12$0.0956840.0015830.01279741.99B
0x8ee...F53a
0x36...0a5c
05/30/20265:42:21 PMbuy$9.8$0.095620.01390.012797217.45B
0x935...d4B6
0x56...f207
05/30/20265:27:09 PMsell$0.6632$0.0955930.00094030.0127931.19B
0xC73...B4C4
0xc0...2323
05/30/20265:25:46 PMbuy$0.126$0.0956220.00017870.012797224.26M
0x2f4...92B0
0x37...7fba
05/30/20265:24:12 PMbuy$0.1539$0.0956180.00021840.012797274.1M
0x2f4...92B0
0x51...16d7
05/30/20265:22:28 PMbuy$36.58$0.0956180.051830.012796165.11B
0x4e0...F7f6
0x03...0067
05/30/20265:19:45 PMsell$0.6272$0.0955510.00089390.01279121.13B
0x5f7...0365
0xc6...2d23
05/30/20264:36:31 PMsell$1.37$0.0955850.0019540.01279132.47B
0xE7B...204F
0xe5...d45f
05/30/20264:25:09 PMsell$15.67$0.0955510.022350.012791728.23B
0xc16...Ba7C
0x80...ae18
05/30/20263:59:17 PMsell$5.03$0.0955010.0072450.01279229.15B
0x518...f764
0xeb...0c3c
05/30/20263:42:50 PMbuy$85.28$0.0954760.12360.0127942155.74B
0x040...b713
0x97...58c0
05/30/20263:37:17 PMsell$1.01$0.0954520.001470.01278811.87B
0x9a5...D27b
0xef...4455
05/30/20263:35:32 PMsell$15.82$0.0954490.02290.012788529.04B
0xc16...Ba7C
0xf1...f8be
05/30/20263:24:56 PMbuy$1.76$0.0954630.0025680.01279283.24B
0x4B1...106d
0x71...e3da
05/30/20263:20:06 PMbuy$0.1889$0.0954550.00027450.0127928346.24M
0x219...8656
0xea...bd0b
05/30/20263:16:44 PMbuy$0.1152$0.0954530.00016750.0127928211.29M
0x219...8656
0x30...c639
05/30/20262:53:25 PMbuy$207.04$0.0953940.30220.0127876383.78B
0xCbb...92e2
0xc4...83d7
05/30/20262:51:17 PMbuy$0.9976$0.0953570.0014560.01278241.86B
0x0ca...e72f
0xab...2034
05/30/20262:36:19 PMbuy$0.0136$0.0953580.000019860.012782425.38M
0xE75...d398
0x8c...5ec4
05/30/20262:16:40 PMbuy$1.34$0.0953020.001990.01278232.54B
0x0ca...e72f
0x51...2796