WhatToFarm
/
Get started
12 Swap

Info about SHIBAAI-WBNB pair

Price USD
$0.09207
Price
0.0123617 WBNB
TVL
$30,309.33
MKT CAP
$122.3K
5m
0%
1h
0%
4h
-1.20%
24h
3.70%
Share
TXNS
28
Buys
5
Sells
23
Volume
573
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBAAI:
73.06T
Pooled WBNB:
$26.47

SHIBAAI/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of SHIBAAI token on DEX PancakeSwap is $0.000000000207. SHIBAAI price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $572.60. SHIBAAI token contract is 0xc35ED584B24fd2D0885708E370343C43e20f3424 with a market cap $122,283.48. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $30,309.33. The SHIBAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBAAI/WBNB with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $30,309.33.

The total transactions of SHIBAAI/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

SHIBAAI/WBNB pool has a trading volume of $572.60 in the last 24 hours.

The exchange rate of 1 SHIBAAI to WBNB is 0.0000000000003617, captured at 10:40 AM UTC.

The price of converting 1 SHIBAAI to USD is $0.000000000207 today.

SHIBAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20258:59:50 AMsell$10.35$0.092070.018080.012361750B
0x66d...1d73
0x6a...d9a4
02/05/20258:51:50 AMbuy$10.87$0.092080.0190.012363552.26B
0x5E3...ee59
0x14...7fcd
02/05/20258:50:20 AMbuy$0.3593$0.0920780.00062790.01236331.73B
0xbF7...1bE3
0x54...adc2
02/05/20256:42:44 AMbuy$5.72$0.0920860.009970.012363127.45B
0xd35...2b42
0xe9...fab9
02/05/20255:55:02 AMbuy$0.2811$0.0920950.00048690.0123631.34B
0xcA1...5884
0x2a...94d4
02/05/20254:36:32 AMsell$56.7$0.0920850.09860.0123625271.97B
0x13f...e58d
0xf1...7259
02/05/20253:53:05 AMbuy$2.26$0.0921030.003940.012365610.77B
0x8bE...8337
0x5b...0c36
02/04/202511:09:08 PMbuy$0.6202$0.0920750.0010920.01236552.99B
0x50E...48aD
0x5b...f263
02/04/202510:44:02 PMbuy$26.21$0.0920530.046570.0123649127.61B
0xDd6...Da15
0x3f...c334
02/04/202510:28:17 PMbuy$26.25$0.0920460.046660.0123636128.32B
0xDd6...Da15
0x71...2b0f
02/04/202510:26:23 PMbuy$88.17$0.092030.15660.0123608434.2B
0x864...c33b
0x72...dda9
02/04/202510:26:20 PMbuy$99.09$0.0920050.1760.0123563494.16B
0xDd6...Da15
0x43...c90d
02/04/202510:20:11 PMbuy$5.65$0.0919870.010060.012353828.44B
0x3d9...637c
0xa2...7781
02/04/202510:20:08 PMbuy$5.65$0.0919860.010060.012353528.46B
0x0fA...192b
0xc7...4c25
02/04/20259:45:41 PMbuy$53.65$0.0919720.095760.0123521271.97B
0x13f...e58d
0xe8...5a13
02/04/20259:44:14 PMbuy$4.99$0.0919640.0089210.012350725.44B
0x908...d6B1
0x31...b52d
02/04/20259:09:44 PMbuy$5.59$0.0919820.0098820.012350428.2B
0x3E2...e2C7
0xf5...8242
02/04/20259:09:38 PMbuy$31.63$0.0919770.055920.0123495159.98B
0xa49...781d
0x51...a712
02/04/20257:06:56 PMbuy$1.44$0.0920360.0024820.01234877.12B
0xa91...B113
0xdd...67fb
02/04/20256:44:50 PMbuy$18$0.0920310.030860.012348388.62B
0x3e3...2289
0x67...ea29