WhatToFarm
/
Get started
12 Swap

Info about WBNB-SHIBAAI pair

Price USD
$993.39
Price
386.18B SHIBAAI
TVL
$160,460.84
MKT CAP
$1.33B
5m
-2.54%
1h
-0.58%
4h
-2.91%
24h
-2.44%
Share
TXNS
2K
Buys
1K
Sells
774
Volume
89K
Telegram price alerts
Pair:
0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SHIBAAI:
0xc35ED584B24fd2D0885708E370343C43e20f3424
Pooled WBNB:
80.76
Pooled SHIBAAI:
$31.27T

WBNB/SHIBAAI price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $993.39. WBNB price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $89,438.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,225,695.97. The liquidity pool contract is 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e with total value locked (TVL) of $160,460.85. The WBNB/SHIBAAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/SHIBAAI with the contract address 0xa3E5478Fd4F06E50759ba9f07C2244cefD4CFb5e is $160,460.85.

The total transactions of WBNB/SHIBAAI is 1887 in the last 24 hours, 1113 of which are buy transactions, and 774 are sales transactions.

WBNB/SHIBAAI pool has a trading volume of $89,438.70 in the last 24 hours.

The exchange rate of 1 WBNB to SHIBAAI is 386.18B, captured at 3:16 PM UTC.

The price of converting 1 WBNB to USD is $993.39 today.

WBNB-SHIBAAI price chart

DateTime
Price $
Price SHIBAAI
MakerTXN
09/18/20253:14:29 PMbuy$2.08$0.0825720.0020970.0112589809.93M
0x6ED...349e
0x66...05b5
09/18/20253:13:26 PMbuy$3.15$0.0825720.0031760.01125891.23B
0x2D9...B0cb
0x91...f1ea
09/18/20253:12:53 PMbuy$2.97$0.0825710.0029970.01125891.16B
0xd44...9c64
0xb4...1c5f
09/18/20253:11:56 PMsell$2.69$0.0825590.0027160.01125761.05B
0xC4F...26aD
0x81...107b
09/18/20253:11:37 PMbuy$7.53$0.0825710.0075870.01125882.93B
0x9D3...be73
0x6a...6f45
09/18/20253:10:48 PMsell$2.46$0.0825640.0024730.0112575960.26M
0x594...6F40
0xca...9e28
09/18/20253:10:41 PMsell$367.3$0.0825760.36890.0112587142.58B
0x001...98FD
0x5a...e4d4
09/18/20253:10:41 PMsell$219.5$0.0825940.22040.011260684.59B
0xC05...9406
0xcc...fe85
09/18/20253:10:39 PMsell$0.05809$0.0826020.000058350.011261322.33M
0xC84...043E
0xd0...2317
09/18/20253:10:39 PMsell$1.56$0.0826020.0015680.0112613600M
0xC84...043E
0xd0...2317
09/18/20253:10:26 PMsell$377.11$0.0826140.37880.0112626144.26B
0xC05...9406
0x73...36a4
09/18/20253:09:12 PMbuy$6.18$0.0826390.0062150.01126512.34B
0x7E7...0584
0x8a...f916
09/18/20253:09:01 PMbuy$10.84$0.0826380.010890.0112654.11B
0xF4A...8dFb
0x75...1051
09/18/20253:07:00 PMsell$7.59$0.0826260.0076270.01126372.89B
0x8E0...d93F
0xe3...5f74
09/18/20253:06:31 PMbuy$296.91$0.0826310.29810.0112642112.84B
0x672...C020
0x4c...9e17
09/18/20253:03:54 PMbuy$0.08958$0.082620.000089950.011263134.18M
0xdC2...B123
0xaf...4579
09/18/20253:02:34 PMsell$2.31$0.0826070.0023190.0112618885.83M
0x999...0515
0xff...0348
09/18/20253:01:55 PMsell$4.41$0.0826080.0044330.01126181.69B
0x4DB...f90c
0xc0...f722
09/18/20253:01:47 PMbuy$231.35$0.0826160.23230.011262688.43B
0xA2A...5d92
0x9a...5cc2
09/18/20253:01:53 PMsell$35.88$0.0826090.036030.01126213.75B
0xAB4...0EbA
0x2a...8cee