WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WBNB pair

Price USD
$0.055911
Price
0.087048 WBNB
TVL
$11,324.18
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x0E0eEB906F2463b814B0758ff82741e16943020F
SHIBA:
0xDDeC5bf9402e593c9020D14588E1e7518DE54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBA:
958.51M
Pooled WBNB:
$6.75

SHIBA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SHIBA token on DEX PancakeSwap is $0.000005911. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.95. SHIBA token contract is 0xDDeC5bf9402e593c9020D14588E1e7518DE54444 with a market cap $5,911.13. The liquidity pool contract is 0x0E0eEB906F2463b814B0758ff82741e16943020F with total value locked (TVL) of $11,324.19. The SHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBA/WBNB with the contract address 0x0E0eEB906F2463b814B0758ff82741e16943020F is $11,324.19.

The total transactions of SHIBA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBA/WBNB pool has a trading volume of $17.95 in the last 24 hours.

The exchange rate of 1 SHIBA to WBNB is 0.000000007048, captured at 3:12 AM UTC.

The price of converting 1 SHIBA to USD is $0.000005911 today.

SHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20253:28:11 AMsell$17.94$0.0559110.02140.0870483.04M
0x1F5...CCCd
0x40...4490
12/16/20258:42:13 AMsell$1.06$0.0560630.001240.087072175,351
0xD87...E636
0xbf...a8d6
11/21/20259:55:12 PMsell$194.02$0.0560810.23340.08731831.9M
0x698...c215
0x1e...ed5f
11/17/20256:16:54 AMbuy$0.0007076$0.0570760.0676080.087608100
0x7d8...9D46
0x20...2f16
11/17/20256:13:33 AMbuy$0.004765$0.0570770.0551220.087608673.24
0xFb7...FB97
0x6e...5a99
10/14/20251:10:21 PMbuy$2.55$0.0588090.0022060.087605290,081.8
0xa35...12C9
0xd0...9040
10/12/20254:52:55 PMsell$0.05392$0.0596110.000042440.0875655,610.12
0x5C6...CC49
0xa5...5cc6
10/05/20258:40:13 AMsell$4.61$0.0587820.0039770.087569525,383.73
0xD84...99e0
0xda...2a4c
10/04/202512:38:23 PMsell$0.1893$0.0585020.00016860.08757422,266.86
0x58A...5e58
0xc7...972a
09/29/20257:40:39 AMsell$2.83$0.057520.0028580.087577377,232.66
0x2AD...8465
0x5f...eb8d
09/27/202512:02:23 PMsell$4.96$0.0572740.0051820.087586683,066.71
0x207...af46
0x12...ceb5
09/26/202512:06:14 PMsell$5.13$0.0575220.0051890.087597683,066.71
0x207...af46
0xff...dfb2
09/26/202511:49:32 AMbuy$3.24$0.0571280.0034750.087637455,046.84
0x207...af46
0x76...a284
09/25/20257:04:19 PMsell$2.59$0.0571880.002740.087598360,641.67
0x97e...e28B
0xa3...89d3
09/25/20255:41:23 PMsell$5.43$0.0572520.0057020.087607749,499.2
0x1C8...004d
0x55...601b
09/24/20259:47:08 PMbuy$6.56$0.0572030.0069650.087644911,086.57
0x207...af46
0x91...8b46
09/24/20251:15:58 PMsell$12.48$0.0571530.013280.0876131.75M
0xAB2...CE3b
0x26...1374
09/24/202512:08:31 PMbuy$12.61$0.0572290.013350.0876511.75M
0xe93...D950
0xf1...4a18
09/24/202511:56:59 AMbuy$0.9369$0.0571540.0010.087636130,958.6
0x23D...6B43
0x65...bc48
09/23/202511:32:03 PMsell$0.1728$0.057330.00017910.08759623,579.91
0x9ba...e8Bd
0x93...f4d7