WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WBNB pair

Price USD
$0.0005288
Price
0.068361 WBNB
TVL
$82,948.19
MKT CAP
$524.4K
5m
-26.85%
1h
-6.68%
4h
78.26%
24h
555%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x0E0eEB906F2463b814B0758ff82741e16943020F
SHIBA:
0xDDeC5bf9402e593c9020D14588E1e7518DE54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBA:
79.08M
Pooled WBNB:
$65.58

SHIBA/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of SHIBA token on DEX PancakeSwap is $0.0005288. SHIBA price is up 555% in the last 24 hours. The trading history for the last 24 hours contains 7063 trades with trading volume of $1,805,570.65. SHIBA token contract is 0xDDeC5bf9402e593c9020D14588E1e7518DE54444 with a market cap $524,442.88. The liquidity pool contract is 0x0E0eEB906F2463b814B0758ff82741e16943020F with total value locked (TVL) of $82,948.19. The SHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBA/WBNB with the contract address 0x0E0eEB906F2463b814B0758ff82741e16943020F is $82,948.19.

The total transactions of SHIBA/WBNB is 7063 in the last 24 hours, 3136 of which are buy transactions, and 3927 are sales transactions.

SHIBA/WBNB pool has a trading volume of $1,805,570.65 in the last 24 hours.

The exchange rate of 1 SHIBA to WBNB is 0.0000008361, captured at 10:40 AM UTC.

The price of converting 1 SHIBA to USD is $0.0005288 today.

SHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202510:40:42 AMbuy$237.66$0.00052870.37580.068361449,463.06
0x551...f3A3
0x66...357e
05/09/202510:40:15 AMsell$448.5$0.00052880.70920.068361848,151.04
0x650...3FFC
0x1c...00d0
05/09/202510:40:09 AMsell$552.58$0.00054150.87370.0685631.02M
0xA0b...198a
0xc0...88b4
05/09/202510:39:43 AMsell$409.91$0.0005540.64820.06876739,898.37
0x0Fe...f687
0x1a...7459
05/09/202510:38:57 AMsell$451.87$0.00056520.71450.068938799,397.32
0xA0B...b974
0x8f...c7ed
05/09/202510:38:37 AMsell$188.06$0.00058960.29730.069323318,967.44
0xaa5...43B2
0x4a...04e5
05/09/202510:38:37 AMsell$377.82$0.00057590.59740.069107656,027.9
0xC58...4A77
0x55...b752
05/09/202510:38:37 AMsell$218.97$0.00058380.34620.069232375,041.49
0xE80...16B6
0xdb...685c
05/09/202510:38:27 AMbuy$25.11$0.00059470.039720.06940542,232.28
0x0aF...F5f2
0x06...c6fe
05/09/202510:38:24 AMsell$401.4$0.00059680.63470.069438672,535.33
0x786...9F86
0x60...8db1
05/09/202510:38:03 AMsell$244.77$0.00061380.3870.069707398,724.67
0x20F...5513
0x84...1888
05/09/202510:38:03 AMsell$304.05$0.00060640.48080.069589501,401.55
0x414...7d80
0xe5...75ef
05/09/202510:37:49 AMbuy$50.59$0.0006750.080.05106774,942.26
0x846...ee51
0x2c...3ee2
05/09/202510:37:49 AMsell$1,967.03$0.00064423.110.0510183.05M
0x0BA...9461
0xc5...bf92
05/09/202510:37:46 AMsell$406.17$0.00069340.64230.051096585,767.97
0xFa1...2831
0xeb...fc36
05/09/202510:37:46 AMsell$586.94$0.00067930.92810.051074863,958.47
0x797...C619
0xfd...8e17
05/09/202510:37:18 AMbuy$387.39$0.00069750.61260.051103555,394.07
0x1dd...AEf3
0xed...98aa
05/09/202510:37:16 AMbuy$219.05$0.00068870.34640.051089318,068.48
0x642...e7F4
0x79...b5c8
05/09/202510:37:06 AMsell$358.67$0.00068720.56710.051086521,861.13
0x67B...CD49
0x7d...74e0
05/09/202510:37:06 AMsell$218$0.00069530.34470.051099313,522.23
0xd11...1252
0x34...4c09