WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WBNB pair

Price USD
$0.091943
Price
0.0123156 WBNB
TVL
$57,254.28
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
8
Buys
4
Sells
4
Volume
27
Telegram price alerts
Pair:
0xCdb9016f678519b6f53770B9f1672C13464198F3
SHIBA:
0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBA:
147.02T
Pooled WBNB:
$46.48

SHIBA/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of SHIBA token on DEX PancakeSwap is $0.0000000001943. SHIBA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.81. SHIBA token contract is 0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7 with a market cap $194,387.88. The liquidity pool contract is 0xCdb9016f678519b6f53770B9f1672C13464198F3 with total value locked (TVL) of $57,254.29. The SHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBA/WBNB with the contract address 0xCdb9016f678519b6f53770B9f1672C13464198F3 is $57,254.29.

The total transactions of SHIBA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHIBA/WBNB pool has a trading volume of $26.81 in the last 24 hours.

The exchange rate of 1 SHIBA to WBNB is 0.0000000000003156, captured at 8:17 PM UTC.

The price of converting 1 SHIBA to USD is $0.0000000001943 today.

SHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20265:05:18 PMsell$23.17$0.0919430.037620.0123156119.2B
0xe2d...9ef1
0x30...bf68
03/08/20269:48:05 AMsell$2.7$0.0919590.0043640.012315913.81B
0xaF9...Df21
0x67...5b0b
03/08/20266:20:05 AMsell$0.2936$0.0919530.00047490.01231591.5B
0x456...DD71
0xf5...b5a5
03/08/20266:06:44 AMsell$0.2637$0.0919540.00042650.01231591.35B
0x716...af53
0x21...ef1a
03/08/20264:22:20 AMbuy$0.009991$0.091960.000016180.012317550.97M
0xF55...7d7B
0xcf...7e90
03/08/20264:19:10 AMbuy$0.12$0.091960.00019440.0123175612.39M
0x2E5...d5b7
0x53...2275
03/08/20264:17:43 AMbuy$0.08593$0.0919590.00013920.0123175438.56M
0x2E5...d5b7
0x2c...cf93
03/07/20269:54:47 PMbuy$0.1601$0.0919710.00025790.0123175812.41M
0xC3f...FD1d
0x3e...4fb3
03/07/202611:42:23 AMbuy$1.25$0.0919940.001990.01231756.27B
0x6A2...3288
0x60...88dc
03/07/202611:04:08 AMsell$0.997$0.091980.001590.0123165.03B
0x668...BB3b
0x4d...cb30
03/07/20268:27:52 AMsell$0.6172$0.0919880.00098120.0123163.1B
0x77b...9e4e
0x25...6d53
03/07/20266:48:47 AMbuy$0.01509$0.0919930.000024040.012317675.71M
0xC3f...FD1d
0x7f...094c
03/07/20265:59:37 AMsell$21.87$0.0919840.034860.0123162110.25B
0x071...9369
0x46...73ff
03/06/20268:13:28 PMbuy$6.14$0.0920050.0097440.012318130.63B
0xd11...0215
0x6a...a56f
03/06/20267:57:03 PMbuy$1.04$0.0920050.0016530.01231795.2B
0xF1E...5a61
0xd9...294e
03/06/20266:51:25 PMsell$0.1087$0.0919960.00017230.0123163544.71M
0x659...1221
0xee...86a1
03/06/20264:49:43 PMbuy$0.07048$0.0920030.00011180.0123179351.83M
0x3D6...0aBe
0xc8...9c31
03/06/20267:44:33 AMbuy$8.23$0.0920570.012720.012317840.05B
0xFB9...8b70
0xbb...b0d5
03/06/20265:00:07 AMsell$0.9951$0.0920360.0015440.01231614.89B
0x454...5390
0x10...92ca
03/06/20264:59:34 AMbuy$4.73$0.0920460.0073550.012317723.15B
0x508...C3E6
0x3b...38a6