WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WBNB pair

Price USD
$0.09196
Price
0.0123223 WBNB
TVL
$57,180.89
MKT CAP
$196.1K
5m
0%
1h
0%
4h
0.51%
24h
2.13%
Share
TXNS
9
Buys
7
Sells
2
Volume
6
Telegram price alerts
Pair:
0xCdb9016f678519b6f53770B9f1672C13464198F3
SHIBA:
0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBA:
145.44T
Pooled WBNB:
$46.99

SHIBA/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of SHIBA token on DEX PancakeSwap is $0.000000000196. SHIBA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.79. SHIBA token contract is 0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7 with a market cap $196,089.18. The liquidity pool contract is 0xCdb9016f678519b6f53770B9f1672C13464198F3 with total value locked (TVL) of $57,180.90. The SHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBA/WBNB with the contract address 0xCdb9016f678519b6f53770B9f1672C13464198F3 is $57,180.90.

The total transactions of SHIBA/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SHIBA/WBNB pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 SHIBA to WBNB is 0.0000000000003223, captured at 12:12 AM UTC.

The price of converting 1 SHIBA to USD is $0.000000000196 today.

SHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20268:43:10 PMsell$0.05148$0.091960.000084630.0123223262.57M
0x1Bb...F139
0x49...368f
04/13/20268:06:15 PMbuy$0.0001108$0.0919690.0618230.0123239562,834.63
0xe60...FFE5
0x90...2a88
04/13/20266:12:30 PMsell$0.2324$0.091950.0003840.01232231.19B
0x9Fb...7736
0x42...7f94
04/13/20269:41:30 AMbuy$0.03562$0.0919360.000059580.0123239183.94M
0x05B...6c25
0xee...c57d
04/13/20266:24:21 AMbuy$1.81$0.091940.0030350.01232399.37B
0x9dE...6E7a
0xdc...7377
04/13/20266:02:55 AMbuy$1.71$0.0919390.0028650.01232398.85B
0x9dE...6E7a
0x9b...6c91
04/13/20265:41:04 AMbuy$0.9845$0.0919290.0016520.01232385.1B
0x297...3C61
0x68...3378
04/12/202611:05:36 PMbuy$0.01472$0.091920.000024820.012323876.66M
0xC3f...FD1d
0x2c...4ac9
04/12/202610:24:11 PMbuy$0.9362$0.091920.0015790.01232384.88B
0x988...03Cc
0x84...6e11
04/12/20267:22:51 PMsell$1.78$0.091910.0030030.01232229.32B
0x1DD...4372
0xba...f2d9
04/12/20267:12:22 PMbuy$1.45$0.091920.0024520.01232387.57B
0x754...C024
0xb7...2482
04/12/20269:38:16 AMsell$0.1669$0.0919140.00028090.0123222872.02M
0xbB6...1Ac3
0x2d...4c74
04/12/20266:53:42 AMbuy$0.009609$0.091930.000016130.01232449.79M
0xDeB...02c9
0x56...99e6
04/12/20264:42:14 AMsell$2.1$0.0919170.003540.012322210.99B
0x94b...c566
0xd2...07d7
04/12/20264:42:14 AMbuy$0.002335$0.0919260.0539260.012323812.12M
0xd04...CA96
0xb7...7f45
04/12/20264:03:04 AMbuy$0.04838$0.0919270.00008130.0123239251.03M
0x3D6...0aBe
0xac...64e8
04/12/20262:28:59 AMbuy$10.97$0.0919340.018370.012323756.74B
0x9dE...6E7a
0x95...3f92
04/11/20269:54:57 PMsell$0.03548$0.0919670.000058070.012322180.35M
0xC3f...FD1d
0x5e...ca63
04/11/20263:08:16 PMsell$0.02641$0.0919440.000043740.012322135.85M
0x7AF...195b
0xec...ade7
04/11/202612:37:02 PMbuy$0.02644$0.091960.000043650.0123236134.88M
0xC3f...FD1d
0xa7...5804