Info about SHIBA-WBNB pair
- Pooled SHIBA:
- 145.44T
- Pooled WBNB:
- $46.99
SHIBA/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of SHIBA token on DEX PancakeSwap is $0.000000000196. SHIBA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.79. SHIBA token contract is 0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7 with a market cap $196,089.18. The liquidity pool contract is 0xCdb9016f678519b6f53770B9f1672C13464198F3 with total value locked (TVL) of $57,180.90. The SHIBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBA/WBNB now?
The current liquidity of SHIBA/WBNB with the contract address 0xCdb9016f678519b6f53770B9f1672C13464198F3 is $57,180.90.
How many transactions are there in the SHIBA/WBNB pool in the last 24 hours?
The total transactions of SHIBA/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIBA/WBNB pool in the last 24 hours?
SHIBA/WBNB pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 SHIBA to WBNB?
The exchange rate of 1 SHIBA to WBNB is 0.0000000000003223, captured at 12:12 AM UTC.
How much is 1 SHIBA in dollars?
The price of converting 1 SHIBA to USD is $0.000000000196 today.
SHIBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:43:10 PM | sell | $0.05148 | $0.09196 | 0.00008463 | 0.0123223 | 262.57M | 0x49...368f | |
| 04/13/2026 | 8:06:15 PM | buy | $0.0001108 | $0.091969 | 0.061823 | 0.0123239 | 562,834.63 | 0x90...2a88 | |
| 04/13/2026 | 6:12:30 PM | sell | $0.2324 | $0.09195 | 0.000384 | 0.0123223 | 1.19B | 0x42...7f94 | |
| 04/13/2026 | 9:41:30 AM | buy | $0.03562 | $0.091936 | 0.00005958 | 0.0123239 | 183.94M | 0xee...c57d | |
| 04/13/2026 | 6:24:21 AM | buy | $1.81 | $0.09194 | 0.003035 | 0.0123239 | 9.37B | 0xdc...7377 | |
| 04/13/2026 | 6:02:55 AM | buy | $1.71 | $0.091939 | 0.002865 | 0.0123239 | 8.85B | 0x9b...6c91 | |
| 04/13/2026 | 5:41:04 AM | buy | $0.9845 | $0.091929 | 0.001652 | 0.0123238 | 5.1B | 0x68...3378 | |
| 04/12/2026 | 11:05:36 PM | buy | $0.01472 | $0.09192 | 0.00002482 | 0.0123238 | 76.66M | 0x2c...4ac9 | |
| 04/12/2026 | 10:24:11 PM | buy | $0.9362 | $0.09192 | 0.001579 | 0.0123238 | 4.88B | 0x84...6e11 | |
| 04/12/2026 | 7:22:51 PM | sell | $1.78 | $0.09191 | 0.003003 | 0.0123222 | 9.32B | 0xba...f2d9 | |
| 04/12/2026 | 7:12:22 PM | buy | $1.45 | $0.09192 | 0.002452 | 0.0123238 | 7.57B | 0xb7...2482 | |
| 04/12/2026 | 9:38:16 AM | sell | $0.1669 | $0.091914 | 0.0002809 | 0.0123222 | 872.02M | 0x2d...4c74 | |
| 04/12/2026 | 6:53:42 AM | buy | $0.009609 | $0.09193 | 0.00001613 | 0.012324 | 49.79M | 0x56...99e6 | |
| 04/12/2026 | 4:42:14 AM | sell | $2.1 | $0.091917 | 0.00354 | 0.0123222 | 10.99B | 0xd2...07d7 | |
| 04/12/2026 | 4:42:14 AM | buy | $0.002335 | $0.091926 | 0.053926 | 0.0123238 | 12.12M | 0xb7...7f45 | |
| 04/12/2026 | 4:03:04 AM | buy | $0.04838 | $0.091927 | 0.0000813 | 0.0123239 | 251.03M | 0xac...64e8 | |
| 04/12/2026 | 2:28:59 AM | buy | $10.97 | $0.091934 | 0.01837 | 0.0123237 | 56.74B | 0x95...3f92 | |
| 04/11/2026 | 9:54:57 PM | sell | $0.03548 | $0.091967 | 0.00005807 | 0.012322 | 180.35M | 0x5e...ca63 | |
| 04/11/2026 | 3:08:16 PM | sell | $0.02641 | $0.091944 | 0.00004374 | 0.012322 | 135.85M | 0xec...ade7 | |
| 04/11/2026 | 12:37:02 PM | buy | $0.02644 | $0.09196 | 0.00004365 | 0.0123236 | 134.88M | 0xa7...5804 |