WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WBNB pair

Price USD
$0.083131
Price
0.0113606 WBNB
TVL
$232,122.72
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635
SHIBA:
0xa8c573cd88De2265B39954b4fA2Da72038582616
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBA:
36.97T
Pooled WBNB:
$133.65

SHIBA/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of SHIBA token on DEX PancakeSwap is $0.000000003131. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBA token contract is 0xa8c573cd88De2265B39954b4fA2Da72038582616 with a market cap $313,161.37. The liquidity pool contract is 0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635 with total value locked (TVL) of $232,122.73. The SHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBA/WBNB with the contract address 0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635 is $232,122.73.

The total transactions of SHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBA to WBNB is 0.000000000003606, captured at 3:24 PM UTC.

The price of converting 1 SHIBA to USD is $0.000000003131 today.

SHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20254:00:20 PMsell$0.03121$0.0831310.000035950.01136069.97M
0x959...2D1f
0xd2...4357
12/21/202511:11:11 PMsell$0.7834$0.0830980.00091180.0113606252.84M
0xcC5...eD01
0x10...010e
12/21/202512:48:16 AMsell$0.3024$0.0830830.00035360.011360698.07M
0xD64...0e61
0xb6...3575
12/19/20252:11:08 PMsell$0.574$0.0830620.00067590.0113606187.43M
0x70C...4203
0x8e...fd95
12/19/20254:45:23 AMsell$3.07$0.0830130.0036820.01136061.02B
0xcf9...fd66
0x11...ce06
12/17/20257:32:22 AMsell$15.13$0.0831370.01740.01136074.83B
0xFe6...5F09
0x2f...19f4
12/14/20257:35:45 PMsell$9.34$0.0831790.01060.01136072.94B
0x2Ef...D1eF
0x6f...d4a7
12/14/202511:04:45 AMsell$14.87$0.0832110.016720.01136084.63B
0x294...4f36
0xe6...c9b9
12/11/20254:14:44 PMbuy$0.03693$0.0831390.000042670.011362711.77M
0x959...2D1f
0xc2...a52a
12/10/202512:48:40 AMsell$25.35$0.0832440.028210.01136097.82B
0x962...06A0
0x50...0d62
12/10/202512:17:17 AMsell$0.6113$0.0832480.00067950.011361188.21M
0xD71...Ba50
0x81...610e
12/08/20255:15:22 PMsell$0.1407$0.0832380.00015690.01136143.46M
0x3ae...addB
0x3f...00be
12/08/20253:19:29 PMsell$47.77$0.0832690.052770.011361214.61B
0x317...7DdC
0xaa...b2a8
12/05/20255:02:29 PMsell$0.6644$0.0831830.00075430.0113613208.75M
0x0ef...11A2
0x70...6131
12/05/20254:58:47 PMsell$1.32$0.0831780.0015080.0113613417.49M
0x0ef...11A2
0xef...a6a9
12/05/20255:15:14 AMsell$0.3016$0.0832520.00033510.011361392.76M
0x5Fa...C155
0x6c...c31a
12/04/20253:22:00 PMbuy$0.5238$0.0833050.00057550.0113631158.48M
0x5Fa...C155
0xd1...6132
12/04/20258:56:29 AMbuy$1.62$0.0832930.0017860.0113631491.91M
0x04e...8E01
0xd9...0c32
12/04/20258:54:07 AMsell$3.51$0.0832770.0038760.01136131.07B
0x04e...8E01
0x5f...3450
12/01/20251:38:18 AMsell$0.2589$0.0830320.00030860.011361385.42M
0xF48...9479
0xfb...18d4