WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WBNB pair

Price USD
$0.084126
Price
0.0113655 WBNB
TVL
$303,380.44
MKT CAP
$412.6K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635
SHIBA:
0xa8c573cd88De2265B39954b4fA2Da72038582616
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBA:
36.72T
Pooled WBNB:
$134.56

SHIBA/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of SHIBA token on DEX PancakeSwap is $0.000000004126. SHIBA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.43. SHIBA token contract is 0xa8c573cd88De2265B39954b4fA2Da72038582616 with a market cap $412,613.91. The liquidity pool contract is 0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635 with total value locked (TVL) of $303,380.45. The SHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBA/WBNB with the contract address 0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635 is $303,380.45.

The total transactions of SHIBA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIBA/WBNB pool has a trading volume of $19.43 in the last 24 hours.

The exchange rate of 1 SHIBA to WBNB is 0.000000000003655, captured at 8:06 AM UTC.

The price of converting 1 SHIBA to USD is $0.000000004126 today.

SHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20255:11:44 PMsell$17.61$0.0841260.01560.01136554.27B
0xA21...A0Dc
0x85...a35a
10/26/20255:39:22 AMsell$0.5348$0.08410.00047690.0113656130.44M
0x602...Ea21
0x6c...1bbc
10/25/202511:05:40 PMbuy$0.01652$0.0840960.000014820.01136744.03M
0x792...2F3d
0x38...5d02
10/25/202511:00:51 PMbuy$0.04554$0.0841160.000040640.011367411.06M
0x792...2F3d
0x8c...723c
10/25/20259:41:56 PMsell$1.22$0.0840620.0011020.0113656301.45M
0xC28...5233
0xf7...2b59
10/25/20254:27:35 PMsell$25.23$0.0840470.022790.01136566.23B
0x50d...0554
0x23...0bb7
10/25/20254:13:27 PMbuy$29.87$0.0840880.026850.01136757.31B
0x50d...0554
0x8c...752c
10/25/20251:04:41 PMsell$1.89$0.0840850.0016950.0113656463.71M
0x33A...A9D0
0x4f...6c2d
10/25/20259:31:12 AMsell$0.8807$0.0840670.00079170.0113656216.54M
0x5b3...8aBe
0x45...b996
10/24/20252:31:31 PMsell$91.85$0.0840660.082650.011365822.59B
0x326...506f
0x34...1cfb
10/24/20252:41:10 AMsell$5.83$0.0841470.0051490.0113661.41B
0xE85...3208
0x1a...0152
10/23/20251:54:28 PMbuy$0.2029$0.0840060.00018630.011367950.66M
0x08d...D0b8
0x10...8c6e
10/22/20253:34:35 PMsell$8.98$0.0839480.0083320.01136612.28B
0x615...B2b6
0xc0...73f0
10/20/202511:32:18 AMsell$0.084771$0.0840870.01142740.01136611.16
0x6c1...c0e4
0x4b...ac43
10/20/202510:08:06 AMsell$0.9876$0.08410.00088180.0113661240.85M
0xa48...C07f
0x37...c510
10/20/20253:21:54 AMsell$0.1222$0.0840760.00010970.011366129.99M
0xD9b...5733
0x08...9188
10/19/20256:18:00 PMsell$2.32$0.0841140.0020710.0113661565.65M
0x53B...b198
0xe7...2ae7
10/19/20254:00:49 PMsell$28.36$0.0841030.025310.01136626.91B
0x066...f175
0xa6...3aaf
10/19/20253:42:07 AMsell$0.007228$0.0840020.0566150.01136631.81M
0xe22...8859
0x95...4ef2
10/18/202512:31:37 PMsell$23.06$0.0840230.020990.01136635.73B
0x257...4165
0x72...ab00