WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WBNB pair

Price USD
$0.083062
Price
0.0113606 WBNB
TVL
$227,011.75
MKT CAP
$306.3K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635
SHIBA:
0xa8c573cd88De2265B39954b4fA2Da72038582616
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBA:
36.97T
Pooled WBNB:
$133.65

SHIBA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SHIBA token on DEX PancakeSwap is $0.000000003062. SHIBA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.65. SHIBA token contract is 0xa8c573cd88De2265B39954b4fA2Da72038582616 with a market cap $306,270.52. The liquidity pool contract is 0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635 with total value locked (TVL) of $227,011.76. The SHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBA/WBNB with the contract address 0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635 is $227,011.76.

The total transactions of SHIBA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIBA/WBNB pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 SHIBA to WBNB is 0.000000000003606, captured at 2:13 AM UTC.

The price of converting 1 SHIBA to USD is $0.000000003062 today.

SHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:11:08 PMsell$0.574$0.0830620.00067590.0113606187.43M
0x70C...4203
0x8e...fd95
12/19/20254:45:23 AMsell$3.07$0.0830130.0036820.01136061.02B
0xcf9...fd66
0x11...ce06
12/17/20257:32:22 AMsell$15.13$0.0831370.01740.01136074.83B
0xFe6...5F09
0x2f...19f4
12/14/20257:35:45 PMsell$9.34$0.0831790.01060.01136072.94B
0x2Ef...D1eF
0x6f...d4a7
12/14/202511:04:45 AMsell$14.87$0.0832110.016720.01136084.63B
0x294...4f36
0xe6...c9b9
12/11/20254:14:44 PMbuy$0.03693$0.0831390.000042670.011362711.77M
0x959...2D1f
0xc2...a52a
12/10/202512:48:40 AMsell$25.35$0.0832440.028210.01136097.82B
0x962...06A0
0x50...0d62
12/10/202512:17:17 AMsell$0.6113$0.0832480.00067950.011361188.21M
0xD71...Ba50
0x81...610e
12/08/20255:15:22 PMsell$0.1407$0.0832380.00015690.01136143.46M
0x3ae...addB
0x3f...00be
12/08/20253:19:29 PMsell$47.77$0.0832690.052770.011361214.61B
0x317...7DdC
0xaa...b2a8
12/05/20255:02:29 PMsell$0.6644$0.0831830.00075430.0113613208.75M
0x0ef...11A2
0x70...6131
12/05/20254:58:47 PMsell$1.32$0.0831780.0015080.0113613417.49M
0x0ef...11A2
0xef...a6a9
12/05/20255:15:14 AMsell$0.3016$0.0832520.00033510.011361392.76M
0x5Fa...C155
0x6c...c31a
12/04/20253:22:00 PMbuy$0.5238$0.0833050.00057550.0113631158.48M
0x5Fa...C155
0xd1...6132
12/04/20258:56:29 AMbuy$1.62$0.0832930.0017860.0113631491.91M
0x04e...8E01
0xd9...0c32
12/04/20258:54:07 AMsell$3.51$0.0832770.0038760.01136131.07B
0x04e...8E01
0x5f...3450
12/01/20251:38:18 AMsell$0.2589$0.0830320.00030860.011361385.42M
0xF48...9479
0xfb...18d4
11/30/202510:30:46 AMsell$0.3916$0.0831760.00044550.0113613123.31M
0xaB7...c1fE
0xf5...48f5
11/29/202510:45:30 PMsell$2.43$0.0831620.0027850.0113613770.69M
0x558...584e
0x13...b5ec
11/27/20256:02:05 AMbuy$0.0106$0.0832310.000011910.01136323.28M
0xdDA...3278
0xa6...81eb