WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WBNB pair

Price USD
$0.082387
Price
0.0113699 WBNB
TVL
$174,284.7
MKT CAP
$238.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635
SHIBA:
0xa8c573cd88De2265B39954b4fA2Da72038582616
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBA:
36.59T
Pooled WBNB:
$135.03

SHIBA/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of SHIBA token on DEX PancakeSwap is $0.000000002387. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBA token contract is 0xa8c573cd88De2265B39954b4fA2Da72038582616 with a market cap $238,152.53. The liquidity pool contract is 0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635 with total value locked (TVL) of $174,284.70. The SHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBA/WBNB with the contract address 0xc412d0d9E9546c71018ea3AD9b34a6dA03e74635 is $174,284.70.

The total transactions of SHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBA to WBNB is 0.000000000003699, captured at 10:53 PM UTC.

The price of converting 1 SHIBA to USD is $0.000000002387 today.

SHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20257:20:46 AMbuy$0.075497$0.0823870.01085170.011369923.02
0x2D1...2168
0x58...d8c1
06/22/20253:00:49 AMsell$4.38$0.0823160.0069610.01136811.89B
0xF4D...57f0
0xea...7f4f
06/17/202510:55:56 PMsell$0.00009206$0.0823860.061420.011368138,576.34
0xbdf...1d8C
0x2f...e143
06/17/202510:24:38 AMbuy$0.0001189$0.0824240.0618150.011369949,071.82
0xbdf...1d8C
0x15...f051
06/16/20255:35:28 PMsell$0.0005105$0.0824210.067760.0113681210,788.64
0x707...59a2
0x2a...7d13
06/16/202511:45:11 AMsell$0.054388$0.082410.0867030.01136811,820.8
0x8F0...5EA4
0x14...86fe
06/16/202510:30:10 AMbuy$0.0006564$0.0824270.0510.0113699270,454.18
0x707...59a2
0xbb...8ad7
06/16/202510:19:04 AMsell$50.82$0.0824160.077470.011368321.03B
0xF61...2036
0xd8...6cc4
06/10/20256:14:03 PMsell$1.4$0.0824480.0021110.0113685572.99M
0xf30...3B81
0x5d...26da
06/10/20255:49:46 PMsell$0.005801$0.0824480.0587320.01136852.37M
0x09F...43E8
0xd9...edec
06/10/20255:50:01 PMsell$0.007769$0.0824480.000011690.01136853.17M
0xd9d...33D1
0x12...ac1e
06/10/20255:49:58 PMbuy$0.8664$0.082460.0013040.0113704352.11M
0xf30...3B81
0xcb...35cf
06/10/20255:49:24 PMbuy$0.8664$0.082460.0013040.0113704352.12M
0xf30...3B81
0xf9...e753
06/10/20255:37:58 PMsell$0.002277$0.0824480.0534290.0113685930,398.06
0xA4d...7D42
0xb0...0afa
06/10/20255:21:24 PMbuy$0.3986$0.082460.00060.0113704161.98M
0x14b...ecEd
0xc1...729e
06/10/20255:21:39 PMsell$0.002668$0.0824480.0540160.01136851.09M
0xA4d...7D42
0x86...9bae
06/08/20255:32:53 PMsell$0.061276$0.0824060.0919540.011368553.03
0x85A...E76C
0x40...1e88
06/08/202510:01:30 AMsell$0.6783$0.0823920.0010450.0113685283.56M
0x1af...3306
0x12...c2a2
06/08/20259:59:16 AMsell$0.001447$0.0823920.0522290.0113685605,039.52
0xA4d...7D42
0xc7...a642
06/08/20259:59:03 AMbuy$0.2162$0.0824040.0003330.011370489.92M
0x1af...3306
0xdc...a4b9