- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIB-Wshib LPs
Info about SHIB-Wshib pair
- Pooled SHIB:
- 290.18M
- Pooled Wshib:
- $115.57M
SHIB/Wshib price stats on BNB Chain
As of October 18, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008556. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $65,827,631.53. The liquidity pool contract is 0x5314c17ba4855814ede1FEdfEcE4b7B90530A57b with total value locked (TVL) of $4,966.11. The SHIB/Wshib trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/Wshib now?
The current liquidity of SHIB/Wshib with the contract address 0x5314c17ba4855814ede1FEdfEcE4b7B90530A57b is $4,966.11.
How many transactions are there in the SHIB/Wshib pool in the last 24 hours?
The total transactions of SHIB/Wshib is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/Wshib pool in the last 24 hours?
SHIB/Wshib pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to Wshib?
The exchange rate of 1 SHIB to Wshib is 0.3972, captured at 11:37 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008556 today.
SHIB-Wshib price chart
| Date | Time | Price $ | Price Wshib | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2023 | 3:07:00 AM | sell | $0.001203 | $0.058556 | 55.85 | 0.3972 | 140.6 | 0x91...7346 | |
| 11/20/2023 | 9:09:37 AM | sell | $0.04535 | $0.058628 | 2,088.52 | 0.3972 | 5,257.05 | 0x7f...baf1 | |
| 11/18/2023 | 11:04:07 AM | sell | $0.0397 | $0.058507 | 1,853.95 | 0.3972 | 4,666.45 | 0x1d...4fd9 | |
| 11/18/2023 | 11:03:28 AM | sell | $0.03704 | $0.058507 | 1,729.95 | 0.3973 | 4,354.2 | 0x1c...14cf | |
| 11/18/2023 | 11:02:49 AM | sell | $0.05992 | $0.058507 | 2,798.64 | 0.3973 | 7,043.75 | 0x05...339a | |
| 11/18/2023 | 11:01:58 AM | sell | $0.1111 | $0.058507 | 5,190.42 | 0.3973 | 13,062.6 | 0xd5...d7d0 | |
| 11/18/2023 | 11:01:10 AM | buy | $1.19 | $0.058507 | 55,972.92 | 0.3991 | 140,223.65 | 0x33...0ebb | |
| 11/17/2023 | 5:06:38 AM | sell | $0.006406 | $0.058657 | 293.76 | 0.3969 | 740 | 0x6e...c709 | |
| 11/13/2023 | 7:44:10 AM | sell | $0.4586 | $0.058854 | 20,567.53 | 0.397 | 51,800 | 0x51...a5f8 | |
| 11/13/2023 | 7:43:19 AM | sell | $0.05932 | $0.058854 | 2,660.81 | 0.3971 | 6,700 | 0xa5...ebce | |
| 11/12/2023 | 10:32:14 PM | sell | $0.3179 | $0.058972 | 14,076.81 | 0.3971 | 35,440.65 | 0xd6...77c2 | |
| 11/11/2023 | 10:58:57 AM | buy | $1.7 | $0.05954 | 71,314.66 | 0.3989 | 178,738.06 | 0x57...5239 | |
| 11/10/2023 | 2:45:08 PM | sell | $0.03599 | $0.058146 | 1,752.92 | 0.3967 | 4,418.1 | 0xde...28eb | |
| 11/10/2023 | 2:47:01 AM | sell | $0.03654 | $0.058377 | 1,730.59 | 0.3967 | 4,361.7 | 0x83...499f | |
| 11/08/2023 | 3:15:03 AM | buy | $4.5 | $0.058202 | 218,735.8 | 0.398 | 549,569.38 | 0x33...323d | |
| 11/08/2023 | 3:12:00 AM | buy | $6.82 | $0.058202 | 329,727.94 | 0.3961 | 832,383.73 | 0x50...3695 | |
| 11/06/2023 | 4:02:10 PM | sell | $0.03616 | $0.058292 | 1,714.23 | 0.393 | 4,361.6 | 0x22...3f89 | |
| 11/06/2023 | 7:17:15 AM | sell | $0.005996 | $0.058103 | 290.84 | 0.393 | 740 | 0x09...7309 | |
| 11/05/2023 | 4:18:51 PM | sell | $0.08143 | $0.058143 | 3,930.49 | 0.393 | 10,000 | 0xc0...e0b9 | |
| 11/05/2023 | 2:23:28 PM | sell | $0.7744 | $0.058143 | 37,396.1 | 0.3931 | 95,109.25 | 0x13...33c5 |